Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.660	9.130	8.325	9.110	1,883,264	+0.40(+4.59%)
Jan 27, 2022	9.570	9.570	8.640	8.710	1,896,329	-0.78(-8.22%)
Jan 26, 2022	10.18	10.25	9.420	9.490	880,947	-0.49(-4.91%)
Jan 25, 2022	10.13	10.19	9.850	9.980	1,099,156	-0.36(-3.48%)
Jan 24, 2022	10.12	10.52	9.790	10.34	1,080,185	+0.05(+0.49%)
Jan 21, 2022	10.36	10.85	10.20	10.29	692,747	-0.38(-3.56%)
Jan 20, 2022	10.85	11.08	10.62	10.67	758,110	-0.08(-0.74%)
Jan 19, 2022	11.29	11.53	10.74	10.75	415,812	-0.45(-4.02%)
Jan 18, 2022	11.78	11.78	11.11	11.20	717,346	-0.65(-5.49%)
Jan 14, 2022				11.85	0	+0.26(+2.24%)
Jan 13, 2022	11.83	12.14	11.44	11.59	556,857	-0.28(-2.36%)
Jan 12, 2022	12.42	12.61	11.84	11.87	436,209	-0.62(-4.96%)
Jan 11, 2022	12.16	12.86	12.10	12.49	506,200	+0.25(+2.04%)
Jan 10, 2022	12.21	12.74	11.94	12.24	1,087,332	+0.29(+2.43%)
Jan 07, 2022	11.80	12.09	11.01	11.95	671,934	+0.01(+0.08%)
Jan 06, 2022	11.11	12.02	10.79	11.94	622,270	+0.94(+8.55%)
Jan 05, 2022	11.35	11.70	10.96	11.00	532,744	-0.35(-3.08%)
Jan 04, 2022	11.89	11.95	11.31	11.35	345,646	-0.54(-4.54%)
Jan 03, 2022	11.43	12.28	11.31	11.89	486,497	+0.58(+5.13%)
Dec 31, 2021	11.17	11.50	11.17	11.31	353,075	+0.03(+0.27%)
Dec 30, 2021	10.84	11.54	10.78	11.28	403,448	+0.50(+4.64%)
Dec 29, 2021	10.71	10.80	10.53	10.78	372,325	-0.02(-0.19%)
Dec 28, 2021	10.85	11.21	10.78	10.80	272,685	-0.34(-3.05%)
Dec 27, 2021	11.60	11.69	11.11	11.14	354,031	-0.50(-4.30%)
Dec 23, 2021	11.10	11.66	11.06	11.64	617,514	+0.53(+4.77%)
Dec 22, 2021	10.77	11.14	10.43	11.11	449,866	+0.29(+2.68%)
Dec 21, 2021	10.63	10.86	10.39	10.82	399,470	+0.24(+2.27%)
Dec 20, 2021	10.51	10.72	10.04	10.58	445,633	-0.16(-1.49%)
Dec 17, 2021	10.04	10.84	9.870	10.74	1,992,858	+0.28(+2.68%)
Dec 16, 2021	10.72	11.00	9.980	10.46	703,459	-0.22(-2.06%)
Dec 15, 2021	10.27	10.71	10.00	10.68	928,288	+0.37(+3.59%)
Dec 14, 2021	10.39	10.52	10.10	10.31	790,810	+0.00(+0.03%)
Dec 13, 2021	10.20	10.87	10.19	10.31	781,469	+0.06(+0.55%)
Dec 10, 2021	10.51	10.59	10.18	10.25	338,831	-0.11(-1.06%)
Dec 09, 2021	11.16	11.18	10.32	10.36	289,422	-0.73(-6.58%)
Dec 08, 2021	11.18	11.32	10.99	11.09	249,721	-0.10(-0.89%)
Dec 07, 2021	10.80	11.47	10.62	11.19	532,647	+0.73(+6.98%)
Dec 06, 2021	10.35	10.65	10.07	10.46	284,255	+0.20(+1.95%)
Dec 03, 2021	11.03	11.03	10.10	10.26	1,981,009	-0.78(-7.07%)
Dec 02, 2021	10.91	11.09	10.67	11.04	307,001	+0.24(+2.22%)
Dec 01, 2021	11.07	11.43	10.78	10.80	362,075	-0.04(-0.37%)
Nov 30, 2021	10.66	10.97	10.62	10.84	494,596	+0.03(+0.28%)
Nov 29, 2021	10.91	11.07	10.71	10.81	591,896	+0.16(+1.50%)
Nov 26, 2021	10.97	11.23	10.48	10.65	314,156	-0.60(-5.33%)
Nov 24, 2021	11.47	11.47	11.17	11.25	330,112	-0.29(-2.51%)
Nov 23, 2021	11.17	11.60	10.98	11.54	379,423	+0.30(+2.67%)
Nov 22, 2021	11.60	11.75	11.19	11.24	356,835	-0.33(-2.85%)
Nov 19, 2021	11.26	11.69	11.12	11.57	268,463	+0.18(+1.58%)
Nov 18, 2021	11.87	11.41	11.30	11.39	382,364	-0.25(-2.15%)
Nov 17, 2021	11.69	11.87	11.47	11.64	312,449	-0.15(-1.27%)
Nov 16, 2021	11.55	11.90	11.42	11.79	366,216	+0.13(+1.11%)
Nov 15, 2021	12.05	12.08	11.63	11.66	422,951	-0.42(-3.48%)
Nov 12, 2021	12.51	12.51	11.92	12.08	477,223	-0.27(-2.19%)
Nov 11, 2021	12.15	12.56	12.14	12.35	264,893	+0.15(+1.23%)
Nov 10, 2021	13.10		12.19	12.20	783,951	-0.90(-6.87%)
Nov 09, 2021	13.01	13.61	12.72	13.10	846,740	-0.25(-1.87%)
Nov 08, 2021	13.41	13.73	13.20	13.35	447,188	+0.06(+0.45%)
Nov 05, 2021	13.32	13.58	12.51	13.29	733,405	+0.05(+0.38%)
Nov 04, 2021	13.07	13.36	12.92	13.24	747,508	+0.14(+1.07%)
Nov 03, 2021	12.78	13.62	12.65	13.10	562,077	+0.30(+2.34%)
Nov 02, 2021	12.65	12.88	12.31	12.80	469,028	+0.04(+0.31%)
Nov 01, 2021	12.30	13.25	12.32	12.76	729,777	+0.34(+2.74%)
Oct 29, 2021	12.50	12.67	12.10	12.42	886,622	-0.08(-0.64%)
Oct 28, 2021	12.30			12.50	427,911	+0.17(+1.38%)
Oct 27, 2021	12.59	12.69	12.24	12.33	442,285	-0.42(-3.29%)
Oct 26, 2021	12.85			12.75	435,505	-0.06(-0.47%)
Oct 25, 2021	12.25	12.97	12.24	12.81	528,447	+0.08(+0.63%)
Oct 22, 2021	12.56	12.77	12.40	12.73	210,558	+0.06(+0.47%)
Oct 21, 2021	12.66	12.77	12.38	12.67	307,164	-0.05(-0.39%)
Oct 20, 2021	12.84	13.17	12.70	12.72	186,702	-0.33(-2.53%)
Oct 19, 2021	13.23	13.45	13.01	13.05	413,858	-0.42(-3.12%)
Oct 18, 2021	13.86	13.94	13.09	13.47	572,643	-0.60(-4.26%)
Oct 15, 2021	13.74	14.30	13.71	14.07	577,856	+0.56(+4.15%)
Oct 14, 2021	13.57	13.73	13.57	13.51	529,489	+0.17(+1.27%)
Oct 13, 2021	13.45	13.54	12.82	13.34	438,410	-0.11(-0.82%)
Oct 12, 2021	13.52	13.81	13.34	13.45	503,147	+0.06(+0.45%)
Oct 11, 2021	12.61	13.58	12.54	13.39	1,086,668	+0.82(+6.52%)
Oct 08, 2021	12.43	12.90	12.36	12.57	286,290	+0.24(+1.95%)
Oct 07, 2021	12.41	12.58	12.17	12.33	252,006	-0.03(-0.24%)
Oct 06, 2021	12.05	12.50	11.81	12.36	338,519	+0.14(+1.15%)
Oct 05, 2021	12.47	12.60	12.07	12.22	496,878	-0.29(-2.32%)
Oct 04, 2021	12.93	13.05	12.44	12.51	373,428	-0.54(-4.14%)
Oct 01, 2021	12.56	13.26	12.37	13.05	458,855	+0.48(+3.82%)
Sep 30, 2021	13.23	13.42	12.43	12.57	679,936	-0.58(-4.41%)
Sep 29, 2021	13.23	13.57	12.96	13.15	471,042	-0.08(-0.60%)
Sep 28, 2021	12.79	13.41	12.63	13.23	544,758	+0.31(+2.40%)
Sep 27, 2021	12.73	14.10	12.36	12.92	1,959,231	+1.05(+8.85%)
Sep 24, 2021	12.22	12.25	11.59	11.87	844,852	-0.46(-3.73%)
Sep 23, 2021	12.15	12.59	12.04	12.33	740,864	+0.19(+1.57%)
Sep 22, 2021	11.06	12.28	11.06	12.14	710,692	+0.80(+7.05%)
Sep 21, 2021	10.51	11.39	10.51	11.34	685,915	+1.09(+10.63%)
Sep 20, 2021	10.32	10.49	10.17	10.25	246,596	-0.27(-2.57%)
Sep 17, 2021	10.57	10.75	10.40	10.52	1,422,054	-0.02(-0.19%)
Sep 16, 2021	10.39	10.54	10.21	10.54	237,970	+0.10(+0.96%)
Sep 15, 2021	10.35	10.57	10.21	10.44	436,722	+0.17(+1.66%)
Sep 14, 2021	10.44	10.58	10.17	10.27	1,202,532	-0.14(-1.34%)
Sep 13, 2021	10.10	10.48	9.920	10.41	437,965	+0.36(+3.58%)
Sep 10, 2021	10.19	10.19	9.930	10.05	225,426	-0.03(-0.30%)
Sep 09, 2021	9.810	10.30	9.810	10.08	571,269	+0.27(+2.75%)
Sep 08, 2021	9.900	9.940	9.550	9.810	365,785	-0.09(-0.91%)
Sep 07, 2021	9.890	10.07	9.840	9.900	279,458	-0.06(-0.60%)
Sep 03, 2021	10.21	10.25	9.910	9.960	490,162	-0.35(-3.39%)
Sep 02, 2021	10.33	10.57	10.29	10.31	360,782	+0.03(+0.29%)
Sep 01, 2021	9.920	10.41	9.830	10.28	478,410	+0.34(+3.42%)
Aug 31, 2021	9.970	10.20	9.680	9.940	302,289	-0.03(-0.30%)
Aug 30, 2021	10.07	10.29	9.960	9.970	261,801	-0.09(-0.89%)
Aug 27, 2021	9.760	10.23	9.500	10.06	674,884	+0.38(+3.93%)
Aug 26, 2021	9.500	10.04	9.460	9.680	646,241	+0.10(+1.04%)
Aug 25, 2021	9.600	9.700	9.460	9.580	352,969	-0.10(-1.03%)
Aug 24, 2021	9.420	9.790	9.280	9.680	422,861	+0.20(+2.11%)
Aug 23, 2021	8.960	9.510	8.900	9.480	563,387	+0.61(+6.88%)
Aug 20, 2021	8.390	8.980	8.370	8.870	444,311	+0.48(+5.72%)
Aug 19, 2021	8.740	8.770	8.360	8.390	288,401	-0.39(-4.44%)
Aug 18, 2021	8.440	9.130	8.380	8.780	539,257	+0.27(+3.17%)
Aug 17, 2021	8.150	8.540	7.755	8.510	589,011	+0.26(+3.15%)
Aug 16, 2021	8.930	9.030	8.050	8.250	1,140,973	-0.78(-8.64%)
Aug 13, 2021	8.800	9.140	8.660	9.030	470,011	+0.22(+2.50%)
Aug 12, 2021	8.380	8.980	8.270	8.810	725,911	+0.49(+5.89%)
Aug 11, 2021	8.240	8.450	8.130	8.320	611,692	+0.14(+1.71%)
Aug 10, 2021	7.920	8.370	7.770	8.180	1,041,167	-0.18(-2.15%)
Aug 09, 2021	8.300	8.520	8.241	8.360	359,587	+0.11(+1.33%)
Aug 06, 2021	8.280	8.300	8.080	8.250	385,851	-0.04(-0.48%)
Aug 05, 2021	7.900	8.290	7.860	8.290	373,363	+0.40(+5.07%)
Aug 04, 2021	7.750	8.050	7.750	7.890	314,877	+0.04(+0.51%)
Aug 03, 2021	7.730	7.870	7.590	7.850	361,988	+0.18(+2.35%)
Aug 02, 2021	7.870	8.000	7.640	7.670	765,700	-0.19(-2.42%)
Jul 30, 2021	7.780	7.910	7.700	7.860	319,721	+0.05(+0.64%)
Jul 29, 2021	7.890	8.020	7.750	7.810	525,933	-0.06(-0.76%)
Jul 28, 2021	7.620	8.000	7.620	7.870	456,452	+0.28(+3.69%)
Jul 27, 2021	7.500	7.680	7.410	7.590	372,706	+0.03(+0.40%)
Jul 26, 2021	7.370	7.650	7.300	7.560	314,267	+0.12(+1.61%)
Jul 23, 2021	7.660	7.700	7.420	7.440	273,879	-0.25(-3.25%)
Jul 22, 2021	7.680	7.820	7.610	7.690	328,735	-0.03(-0.39%)
Jul 21, 2021	7.620	7.780	7.460	7.720	444,782	+0.11(+1.45%)
Jul 20, 2021	7.230	7.680	7.110	7.610	494,728	+0.36(+4.97%)
Jul 19, 2021	7.210	7.290	7.040	7.250	433,741	-0.06(-0.82%)
Jul 16, 2021	7.410	7.520	7.240	7.310	358,731	-0.01(-0.14%)
Jul 15, 2021	7.420	7.420	7.120	7.320	435,043	-0.17(-2.27%)
Jul 14, 2021	7.760	7.790	7.450	7.490	460,727	-0.26(-3.35%)
Jul 13, 2021	7.870	7.920	7.640	7.750	495,592	-0.15(-1.90%)
Jul 12, 2021	8.140	8.180	7.890	7.900	281,505	-0.24(-2.95%)
Jul 09, 2021	7.970	8.150	7.830	8.140	520,879	+0.18(+2.26%)
Jul 08, 2021	8.020	8.130	7.860	7.960	301,480	-0.05(-0.62%)
Jul 07, 2021	8.090	8.128	7.830	8.010	322,733	-0.02(-0.25%)
Jul 06, 2021	8.490	8.490	8.000	8.030	419,811	-0.21(-2.55%)
Jul 02, 2021	8.410	8.410	8.160	8.240	224,407	-0.15(-1.79%)
Jul 01, 2021	8.170	8.440	8.100	8.390	293,541	+0.27(+3.33%)
Jun 30, 2021	8.370	8.520	8.050	8.120	427,406	-0.24(-2.87%)
Jun 29, 2021	8.370	8.490	8.140	8.360	817,799	-0.04(-0.48%)
Jun 28, 2021	8.440	8.510	8.220	8.400	476,786	+0.19(+2.31%)
Jun 25, 2021	8.520	8.620	8.120	8.210	2,982,598	-0.29(-3.41%)
Jun 24, 2021	8.300	8.580	8.300	8.500	434,087	+0.30(+3.66%)
Jun 23, 2021	8.320	8.410	8.040	8.200	416,793	-0.08(-0.97%)
Jun 22, 2021	8.450	8.460	8.060	8.280	445,255	-0.19(-2.24%)
Jun 21, 2021	8.600	8.630	8.300	8.470	387,743	-0.06(-0.70%)
Jun 18, 2021	8.570	8.624	8.320	8.530	1,604,503	-0.17(-1.95%)
Jun 17, 2021	8.650	8.710	8.440	8.700	557,665	+0.01(+0.12%)
Jun 16, 2021	8.610	8.780	8.370	8.690	413,949	+0.06(+0.70%)
Jun 15, 2021	8.810	8.810	8.480	8.630	319,380	-0.19(-2.15%)
Jun 14, 2021	8.850	9.000	8.720	8.820	633,333	-0.02(-0.23%)
Jun 11, 2021	8.880	9.030	8.730	8.840	351,229	-0.09(-1.01%)
Jun 10, 2021	9.020	9.170	8.850	8.930	357,331	-0.04(-0.45%)
Jun 09, 2021	9.040	9.270	8.880	8.970	319,164	-0.01(-0.11%)
Jun 08, 2021	8.990	9.190	8.750	8.980	409,388	+0.02(+0.22%)
Jun 07, 2021	8.510	9.050	8.450	8.960	557,214	+0.45(+5.29%)
Jun 04, 2021	8.550	8.600	8.430	8.510	241,612	-0.02(-0.23%)
Jun 03, 2021	8.610	8.750	8.490	8.530	270,811	-0.11(-1.27%)
Jun 02, 2021	8.650	8.780	8.420	8.640	389,430	+0.06(+0.70%)
Jun 01, 2021	8.500	8.710	8.420	8.580	432,248	+0.11(+1.30%)
May 28, 2021	8.880	9.050	8.410	8.470	450,233	-0.40(-4.51%)
May 27, 2021	9.150	9.290	8.770	8.870	556,006	-0.26(-2.85%)
May 26, 2021	9.010	9.170	8.860	9.130	959,757	+0.18(+2.01%)
May 25, 2021	9.000	9.405	8.910	8.950	540,146	-0.07(-0.78%)
May 24, 2021	9.390	9.410	8.860	9.020	923,173	-0.37(-3.94%)
May 21, 2021	9.350	9.580	9.260	9.390	703,083	+0.14(+1.51%)
May 20, 2021	9.050	9.300	8.967	9.250	365,034	+0.16(+1.76%)
May 19, 2021	8.850	9.130	8.820	9.090	378,055	+0.09(+1.00%)
May 18, 2021	8.790	9.060	8.650	9.000	461,175	+0.26(+2.97%)
May 17, 2021	8.530	8.800	8.480	8.740	301,114	+0.11(+1.27%)
May 14, 2021	8.500	8.785	8.390	8.630	849,866	+0.17(+2.01%)
May 13, 2021	8.580	8.630	8.110	8.460	662,601	-0.06(-0.70%)
May 12, 2021	8.200	8.900	8.180	8.520	882,906	+0.21(+2.53%)
May 11, 2021	7.630	8.390	7.630	8.310	679,023	+0.31(+3.88%)
May 10, 2021	8.260	8.260	7.960	8.000	541,056	-0.31(-3.73%)
May 07, 2021	8.340	8.580	8.090	8.310	403,502	-0.04(-0.48%)
May 06, 2021	8.290	8.380	8.150	8.350	342,878	-0.02(-0.24%)
May 05, 2021	8.460	8.590	8.290	8.370	568,878	-0.07(-0.83%)
May 04, 2021	8.610	8.660	8.380	8.440	572,354	-0.26(-2.99%)
May 03, 2021	8.590	8.840	8.570	8.700	295,150	+0.06(+0.69%)
Apr 30, 2021	8.620	8.820	8.510	8.640	256,600	-0.06(-0.69%)
Apr 29, 2021	8.700	8.785	8.420	8.700	324,690	+0.00(+0.00%)
Apr 28, 2021	8.640	8.840	8.606	8.700	209,026	+0.00(+0.00%)
Apr 27, 2021	8.810	8.870	8.570	8.700	305,489	-0.05(-0.57%)
Apr 26, 2021	8.320	8.770	8.300	8.750	389,181	+0.47(+5.68%)
Apr 23, 2021	8.580	8.670	8.240	8.280	523,800	-0.24(-2.82%)
Apr 22, 2021	8.430	8.800	8.290	8.520	395,917	+0.06(+0.71%)
Apr 21, 2021	8.240	8.500	8.130	8.460	250,639	+0.26(+3.17%)
Apr 20, 2021	8.250	8.330	7.960	8.200	388,972	-0.17(-2.03%)
Apr 19, 2021	8.470	8.470	8.220	8.370	373,949	-0.12(-1.41%)
Apr 16, 2021	8.920	8.950	8.420	8.490	448,800	-0.36(-4.07%)
Apr 15, 2021	8.600	8.890	8.600	8.850	799,458	+0.32(+3.75%)
Apr 14, 2021	8.650	8.800	8.490	8.530	1,439,376	-0.12(-1.39%)
Apr 13, 2021	8.400	8.660	8.210	8.650	489,209	+0.23(+2.73%)
Apr 12, 2021	8.750	8.810	8.340	8.420	460,007	-0.32(-3.66%)
Apr 09, 2021	9.000	9.000	8.660	8.740	316,600	-0.29(-3.21%)
Apr 08, 2021	9.030	9.200	8.860	9.030	215,657	+0.04(+0.44%)
Apr 07, 2021	9.370	9.410	8.930	8.990	379,686	-0.30(-3.23%)
Apr 06, 2021	9.720	9.820	9.240	9.290	921,730	-0.46(-4.72%)
Apr 05, 2021	9.510	9.800	9.450	9.750	676,485	+0.40(+4.28%)
Apr 01, 2021	9.280	9.440	9.150	9.350	465,400	+0.10(+1.08%)
Mar 31, 2021	8.680	9.280	8.550	9.250	898,327	+0.62(+7.18%)
Mar 30, 2021	8.650	8.830	8.430	8.630	321,767	-0.05(-0.58%)
Mar 29, 2021	9.150	9.180	8.670	8.680	481,708	-0.49(-5.34%)
Mar 26, 2021	9.100	9.210	8.880	9.170	645,500	+0.05(+0.55%)
Mar 25, 2021	8.600	9.170	8.410	9.120	742,562	+0.41(+4.71%)
Mar 24, 2021	9.150	9.220	8.710	8.710	740,200	-0.40(-4.39%)
Mar 23, 2021	9.450	9.590	9.010	9.110	807,877	-0.57(-5.89%)
Mar 22, 2021	9.470	9.740	9.250	9.680	640,495	+0.30(+3.20%)
Mar 19, 2021	9.690	9.750	9.240	9.380	2,153,300	-0.13(-1.37%)
Mar 18, 2021	9.890	10.03	9.480	9.510	462,148	-0.50(-5.00%)
Mar 17, 2021	9.600	10.08	9.520	10.01	480,977	-0.27(-2.63%)
Mar 16, 2021	10.58	10.58	10.03	10.28	292,893	-0.32(-3.02%)
Mar 15, 2021	10.63	10.72	10.51	10.60	354,399	-0.04(-0.38%)
Mar 12, 2021	10.30	10.66	10.22	10.64	528,300	+0.23(+2.21%)
Mar 11, 2021	10.08	10.44	9.870	10.41	486,656	+0.42(+4.20%)
Mar 10, 2021	9.800	10.02	9.510	9.990	741,809	+0.40(+4.17%)
Mar 09, 2021	9.380	9.710	9.380	9.590	636,249	+0.28(+3.01%)
Mar 08, 2021	9.580	9.630	9.260	9.310	560,605	-0.22(-2.31%)
Mar 05, 2021	9.640	9.690	8.960	9.530	979,200	-0.08(-0.83%)
Mar 04, 2021	9.630	9.850	9.332	9.610	896,403	-0.08(-0.83%)
Mar 03, 2021	9.800	9.980	9.670	9.690	1,078,049	-0.11(-1.12%)
Mar 02, 2021	9.920	9.960	9.720	9.800	797,616	-0.14(-1.41%)
Mar 01, 2021	9.690	9.960	9.550	9.940	1,315,639	+0.54(+5.74%)
Feb 26, 2021	10.00	10.10	9.210	9.400	766,100	-0.39(-3.98%)
Feb 25, 2021	10.54	10.63	9.660	9.790	803,416	-0.58(-5.59%)
Feb 24, 2021	10.36	10.77	10.27	10.37	804,919	+0.28(+2.78%)
Feb 23, 2021	10.71	10.75	9.800	10.09	1,206,528	-0.85(-7.73%)
Feb 22, 2021	10.75	11.35	10.63	10.94	660,204	+0.11(+0.97%)
Feb 19, 2021	10.53	11.01	10.44	10.83	495,700	+0.29(+2.75%)
Feb 18, 2021	10.76	11.91	10.51	10.54	919,347	-0.34(-3.08%)
Feb 17, 2021	10.70	10.93	10.22	10.88	967,516	+0.09(+0.79%)
Feb 16, 2021	10.90	11.00	10.71	10.79	632,538	+0.20(+1.89%)
Feb 12, 2021	10.58	10.81	10.44	10.59	404,900	-0.07(-0.66%)
Feb 11, 2021	10.63	10.75	10.32	10.66	407,237	+0.07(+0.66%)
Feb 10, 2021	10.80	10.99	10.32	10.59	327,529	-0.11(-1.03%)
Feb 09, 2021	10.81	10.88	10.54	10.70	434,439	-0.08(-0.74%)
Feb 08, 2021	10.75	10.99	10.55	10.78	1,206,654	+0.26(+2.47%)
Feb 05, 2021	10.53	10.61	10.48	10.52	489,300	+0.09(+0.86%)
Feb 04, 2021	10.35	10.75	10.26	10.43	701,160	+0.17(+1.66%)
Feb 03, 2021	10.51	10.60	10.15	10.26	705,353	-0.31(-2.93%)
Feb 02, 2021	10.43	10.65	10.23	10.57	707,072	+0.46(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.