Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7500	0.7999		0.7671	46,376	+0.02(+2.06%)
Jan 28, 2022	0.7500	0.7799	0.7100	0.7516	292,538	+0.00(+0.21%)
Jan 27, 2022	0.7100	0.7590	0.7100	0.7500	43,581	+0.05(+7.13%)
Jan 26, 2022	0.7230	0.7899	0.7001	0.7001	56,472	-0.04(-5.39%)
Jan 25, 2022	0.7377	0.7400	0.7161	0.7400	17,443	+0.01(+1.37%)
Jan 24, 2022	0.7760	0.7760	0.7130	0.7300	61,476	-0.07(-8.75%)
Jan 21, 2022	0.8055	0.8100	0.7450	0.8000	73,245	+0.03(+3.90%)
Jan 20, 2022	0.8200	0.8300	0.7700	0.7700	94,087	-0.05(-6.06%)
Jan 19, 2022	0.8200	0.8297	0.8103	0.8197	17,903	+0.01(+0.90%)
Jan 18, 2022	0.8028	0.8400	0.8028	0.8124	50,811	-0.01(-0.68%)
Jan 14, 2022				0.8180	0	-0.01(-1.45%)
Jan 13, 2022	0.8141	0.8402	0.8031	0.8300	143,753	+0.02(+1.95%)
Jan 12, 2022	0.8000	0.8459	0.8028	0.8141	100,429	+0.01(+1.41%)
Jan 11, 2022	0.8200	0.8900	0.8001	0.8028	541,107	-0.01(-0.89%)
Jan 10, 2022	0.8400	0.8400	0.8000	0.8100	128,093	-0.01(-1.23%)
Jan 07, 2022	0.8200	0.8683	0.8038	0.8201	89,885	-0.01(-0.79%)
Jan 06, 2022	0.8200	0.8400	0.8038	0.8266	57,133	+0.01(+0.80%)
Jan 05, 2022	0.8200	0.8498	0.8103	0.8200	30,396	+0.01(+1.23%)
Jan 04, 2022	0.8522	0.8522	0.8015	0.8100	30,533	-0.03(-3.40%)
Jan 03, 2022	0.8200	0.8437	0.8102	0.8385	99,693	+0.03(+3.51%)
Dec 31, 2021	0.8147	0.8358	0.8000	0.8101	114,003	-0.03(-3.55%)
Dec 30, 2021	0.7920	0.8599	0.7920	0.8399	105,153	+0.04(+4.90%)
Dec 29, 2021	0.8100	0.8101	0.7920	0.8007	49,475	-0.02(-1.90%)
Dec 28, 2021	0.8500	0.8500	0.8050	0.8162	44,048	-0.03(-3.98%)
Dec 27, 2021	0.8300	0.8516	0.8201	0.8500	97,290	+0.03(+3.16%)
Dec 23, 2021	0.8056	0.8247	0.7601	0.8240	323,486	+0.01(+1.70%)
Dec 22, 2021	0.8100	0.8296	0.8010	0.8102	50,920	+0.00(+0.50%)
Dec 21, 2021	0.8300	0.8297	0.7901	0.8062	72,266	-0.00(-0.47%)
Dec 20, 2021	0.8110	0.8479	0.8000	0.8100	31,567	-0.02(-2.15%)
Dec 17, 2021	0.8300	0.8340	0.8110	0.8278	39,915	-0.01(-1.41%)
Dec 16, 2021	0.8451	0.8598	0.8301	0.8396	65,577	-0.00(-0.18%)
Dec 15, 2021	0.8500	0.8500	0.8311	0.8411	24,321	-0.01(-1.06%)
Dec 14, 2021	0.8311	0.8600	0.8311	0.8501	33,373	+0.02(+2.15%)
Dec 13, 2021	0.9050	0.9098	0.8311	0.8322	64,419	-0.07(-7.86%)
Dec 10, 2021	0.9050	0.9225	0.9000	0.9032	9,792	-0.01(-0.86%)
Dec 09, 2021	0.9900	0.9900	0.9110	0.9110	36,218	-0.02(-2.15%)
Dec 08, 2021	0.9600	0.9998	0.9000	0.9310	226,505	-0.04(-4.33%)
Dec 07, 2021	0.8500	1.010	0.8500	0.9731	365,597	+0.09(+10.19%)
Dec 06, 2021	0.8434	0.9500	0.8350	0.8831	700,251	+0.03(+4.05%)
Dec 03, 2021	0.8800	0.8868	0.8100	0.8487	77,114	-0.03(-3.57%)
Dec 02, 2021	0.8800	0.9100	0.8800	0.8801	24,569	+0.00(+0.01%)
Dec 01, 2021	0.9300	0.9367	0.8800	0.8800	52,829	-0.06(-6.41%)
Nov 30, 2021	0.9300	0.9527	0.9077	0.9403	117,111	+0.00(+0.03%)
Nov 29, 2021	1.010	1.010	0.9000	0.9400	179,166	-0.05(-4.81%)
Nov 26, 2021	1.020	1.020	0.9500	0.9875	105,042	-0.06(-5.95%)
Nov 24, 2021	1.000	1.070	1.000	1.050	441,294	+0.04(+3.96%)
Nov 23, 2021	1.060	1.100	0.9798	1.010	195,419	-0.07(-6.48%)
Nov 22, 2021	1.300	1.300	1.050	1.080	227,915	-0.21(-16.28%)
Nov 19, 2021	1.310	1.320	1.210	1.290	121,619	-0.02(-1.53%)
Nov 18, 2021	1.270	1.332	1.210	1.310	683,899	+0.05(+3.97%)
Nov 17, 2021	1.210	1.260	1.190	1.260	133,044	+0.06(+5.00%)
Nov 16, 2021	1.130	1.230	1.130	1.200	32,800	+0.01(+0.84%)
Nov 15, 2021	1.180	1.230	1.170	1.190	70,131	-0.01(-0.42%)
Nov 12, 2021	1.140	1.240	1.110	1.195	337,477	+0.07(+5.75%)
Nov 11, 2021	1.150	1.150	1.090	1.130	76,139	-0.02(-1.74%)
Nov 10, 2021	1.120			1.150	63,633	-0.00(-0.01%)
Nov 09, 2021	1.180	1.190	1.150	1.150	28,772	-0.05(-4.16%)
Nov 08, 2021	1.190	1.200	1.170	1.200	15,911	+0.04(+3.45%)
Nov 05, 2021	1.160	1.200	1.160	1.160	24,234	-0.01(-0.85%)
Nov 04, 2021	1.220	1.220	1.170	1.170	10,610	-0.05(-4.10%)
Nov 03, 2021	1.190	1.230	1.180	1.220	31,829	+0.04(+3.39%)
Nov 02, 2021	1.210	1.210	1.150	1.180	74,325	-0.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.