Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.57	23.92		23.90	6,065	+0.42(+1.81%)
Jan 28, 2022	23.36	23.47	23.26	23.47	5,363	+0.00(+0.02%)
Jan 27, 2022	23.73	23.73	23.46	23.47	8,280	-0.20(-0.84%)
Jan 26, 2022	24.00	24.00	23.67	23.67	4,894	-0.15(-0.62%)
Jan 25, 2022	23.74	23.89	23.61	23.82	5,947	-0.06(-0.27%)
Jan 24, 2022	23.85	23.88	23.47	23.88	15,711	-0.04(-0.16%)
Jan 21, 2022	24.09	24.15	23.89	23.92	11,765	-0.03(-0.12%)
Jan 20, 2022	24.16	24.25	23.95	23.95	5,119	-0.05(-0.21%)
Jan 19, 2022	24.02	24.14	24.00	24.00	8,988	+0.22(+0.92%)
Jan 18, 2022	23.76	23.80	23.71	23.78	9,874	-0.23(-0.97%)
Jan 14, 2022				24.01	0	-0.01(-0.06%)
Jan 13, 2022	24.24	24.24	24.03	24.03	7,954	-0.30(-1.23%)
Jan 12, 2022	24.24	24.36	24.22	24.33	7,056	+0.13(+0.55%)
Jan 11, 2022	24.00	24.20	24.00	24.19	3,918	+0.16(+0.65%)
Jan 10, 2022	23.96	24.05	23.89	24.04	7,406	-0.10(-0.40%)
Jan 07, 2022	24.09	24.14	24.05	24.13	5,522	+0.19(+0.80%)
Jan 06, 2022	24.00	24.03	23.93	23.94	7,256	-0.21(-0.85%)
Jan 05, 2022	24.39	24.41	24.15	24.15	8,748	-0.20(-0.84%)
Jan 04, 2022	24.42	24.42	24.31	24.35	7,087	+0.08(+0.35%)
Jan 03, 2022	24.26	24.27	24.16	24.27	4,988	-0.04(-0.16%)
Dec 31, 2021	24.27	24.34	24.24	24.31	9,341	+0.01(+0.05%)
Dec 30, 2021	24.24	24.35	24.24	24.29	10,719	+0.04(+0.15%)
Dec 29, 2021	24.19	24.26	24.13	24.26	14,241	+0.04(+0.16%)
Dec 28, 2021	24.21	24.23	24.19	24.22	5,643	+0.13(+0.54%)
Dec 27, 2021	23.97	24.14	23.94	24.09	10,753	+0.14(+0.59%)
Dec 23, 2021	23.89	23.95	23.86	23.95	12,233	+0.19(+0.80%)
Dec 22, 2021	23.67	23.76	23.63	23.76	16,390	-0.01(-0.02%)
Dec 21, 2021	23.81	23.81	23.69	23.76	11,068	+0.17(+0.71%)
Dec 20, 2021	23.61	23.61	23.50	23.59	5,938	-0.29(-1.23%)
Dec 17, 2021	23.86	24.01	23.86	23.89	10,833	-0.04(-0.17%)
Dec 16, 2021	24.23	24.23	23.90	23.93	9,956	-0.04(-0.16%)
Dec 15, 2021	23.76	23.99	23.70	23.97	22,766	+0.21(+0.87%)
Dec 14, 2021	23.82	23.82	23.73	23.76	20,235	-0.26(-1.08%)
Dec 13, 2021	24.09	24.09	23.99	24.02	5,689	-0.34(-1.40%)
Dec 10, 2021	24.35	24.37	24.32	24.36	3,753	+0.04(+0.15%)
Dec 09, 2021	24.40	24.40	24.29	24.32	14,656	-0.02(-0.10%)
Dec 08, 2021	24.28	24.40	24.28	24.35	9,255	-0.07(-0.29%)
Dec 07, 2021	24.34	24.43	24.34	24.42	6,023	+0.29(+1.22%)
Dec 06, 2021	24.02	24.16	24.02	24.12	5,620	+0.26(+1.08%)
Dec 03, 2021	24.02	24.02	23.80	23.87	11,372	-0.04(-0.16%)
Dec 02, 2021	23.76	23.99	23.76	23.91	2,722	+0.35(+1.50%)
Dec 01, 2021	24.00	24.00	23.55	23.55	5,830	-0.28(-1.16%)
Nov 30, 2021	23.95	24.01	23.95	23.83	6,140	-0.25(-1.04%)
Nov 29, 2021	24.21	24.21	24.02	24.08	6,246	-0.11(-0.46%)
Nov 26, 2021	24.27	24.33	24.07	24.19	7,785	-0.57(-2.28%)
Nov 24, 2021	24.60	24.77	24.60	24.76	6,648	+0.01(+0.06%)
Nov 23, 2021	24.77	24.78	24.68	24.74	45,715	+0.01(+0.05%)
Nov 22, 2021	24.85	24.85	24.72	24.73	8,157	-0.22(-0.88%)
Nov 19, 2021	25.00	25.03	24.95	24.95	945	+0.14(+0.56%)
Nov 18, 2021	24.79	24.81	24.78	24.81	2,523	-0.06(-0.22%)
Nov 17, 2021	24.88	24.88	24.79	24.87	4,810	-0.11(-0.44%)
Nov 16, 2021	24.99	25.08	24.96	24.98	14,894	+0.02(+0.08%)
Nov 15, 2021	25.01	25.06	24.96	24.96	2,755	-0.21(-0.82%)
Nov 12, 2021	25.15	25.18	25.12	25.16	3,595	+0.09(+0.37%)
Nov 11, 2021	25.02	25.10	25.02	25.07	8,077	+0.15(+0.61%)
Nov 10, 2021	25.01			24.92	13,644	+0.05(+0.20%)
Nov 09, 2021	24.88	24.88	24.79	24.87	10,577	-0.10(-0.42%)
Nov 08, 2021	24.99	25.00	24.93	24.98	5,766	+0.04(+0.17%)
Nov 05, 2021	24.94	24.97	24.89	24.93	3,969	+0.01(+0.05%)
Nov 04, 2021	25.01	25.02	24.92	24.92	9,960	-0.10(-0.39%)
Nov 03, 2021	24.77	25.02	24.77	25.02	6,301	+0.23(+0.91%)
Nov 02, 2021	24.81	24.81	24.75	24.79	5,414	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.