Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.26	34.92	34.17	34.91	449,546	+0.39(+1.12%)
Jan 28, 2022	34.03	34.75	33.76	34.52	388,409	+0.40(+1.18%)
Jan 27, 2022	34.38	35.00	33.84	34.12	414,410	-0.33(-0.96%)
Jan 26, 2022	35.14	35.65	34.37	34.45	377,827	-0.58(-1.65%)
Jan 25, 2022	34.83	35.40	34.03	35.03	239,066	-0.17(-0.50%)
Jan 24, 2022	33.74	35.40	33.74	35.20	460,008	+1.18(+3.48%)
Jan 21, 2022	34.10	34.71	33.98	34.02	346,300	-0.08(-0.24%)
Jan 20, 2022	34.18	34.91	33.94	34.10	306,183	+0.00(+0.00%)
Jan 19, 2022	35.82	35.82	34.08	34.10	497,173	-1.52(-4.28%)
Jan 18, 2022	36.19	36.40	35.59	35.62	185,995	-0.90(-2.46%)
Jan 14, 2022				36.52	0	+0.39(+1.09%)
Jan 13, 2022	35.40	36.32	35.36	36.13	227,357	+0.73(+2.05%)
Jan 12, 2022	35.73	36.03	35.27	35.40	218,305	-0.29(-0.82%)
Jan 11, 2022	36.31	36.32	35.12	35.70	214,779	-0.44(-1.22%)
Jan 10, 2022	36.50	36.62	35.99	36.14	259,328	-0.19(-0.53%)
Jan 07, 2022	35.81	36.39	35.73	36.33	165,500	+0.49(+1.36%)
Jan 06, 2022	35.56	35.88	35.29	35.84	232,184	+0.48(+1.35%)
Jan 05, 2022	35.82	36.18	35.34	35.37	244,264	-0.46(-1.28%)
Jan 04, 2022	35.66	36.08	35.48	35.83	193,081	+0.28(+0.77%)
Jan 03, 2022	35.74	35.93	35.38	35.55	286,083	+0.01(+0.03%)
Dec 31, 2021	35.60	35.78	35.47	35.54	158,720	-0.06(-0.15%)
Dec 30, 2021	35.82	35.97	35.47	35.60	256,171	-0.15(-0.41%)
Dec 29, 2021	36.01	36.18	35.64	35.74	172,544	-0.16(-0.43%)
Dec 28, 2021	35.77	36.16	35.68	35.90	159,701	+0.11(+0.31%)
Dec 27, 2021	35.61	35.91	35.24	35.79	196,430	+0.31(+0.88%)
Dec 23, 2021	34.99	35.69	34.93	35.48	173,428	+0.73(+2.11%)
Dec 22, 2021	34.26	34.76	34.14	34.74	189,779	+0.53(+1.56%)
Dec 21, 2021	33.79	34.67	33.79	34.21	186,663	+0.51(+1.50%)
Dec 20, 2021	34.22	34.52	33.25	33.70	338,201	-0.90(-2.60%)
Dec 17, 2021	34.33	34.74	34.15	34.60	899,697	+0.00(+0.00%)
Dec 16, 2021	34.72	35.63	34.57	34.60	379,879	+0.23(+0.67%)
Dec 15, 2021	34.60	34.99	34.27	34.37	615,739	-0.20(-0.58%)
Dec 14, 2021	34.51	35.26	34.51	34.58	257,784	+0.15(+0.42%)
Dec 13, 2021	34.71	35.06	34.28	34.43	214,621	-0.47(-1.36%)
Dec 10, 2021	34.91	35.11	34.66	34.90	113,657	+0.16(+0.47%)
Dec 09, 2021	34.82	34.93	34.46	34.74	114,269	-0.39(-1.11%)
Dec 08, 2021	35.11	35.33	35.00	35.13	114,865	+0.07(+0.21%)
Dec 07, 2021	35.28	35.40	34.68	35.06	170,779	-0.12(-0.34%)
Dec 06, 2021	34.77	35.74	34.77	35.18	168,391	+0.92(+2.69%)
Dec 03, 2021	34.69	34.80	33.94	34.26	168,811	-0.32(-0.92%)
Dec 02, 2021	34.06	34.73	33.70	34.58	129,873	+0.84(+2.48%)
Dec 01, 2021	34.39	34.71	33.70	33.74	209,690	-0.03(-0.08%)
Nov 30, 2021	33.44	34.18	33.12	33.77	240,585	-0.05(-0.13%)
Nov 29, 2021	34.80	34.84	33.76	33.81	168,807	-0.83(-2.39%)
Nov 26, 2021	34.45	35.62	33.80	34.64	132,510	-0.85(-2.39%)
Nov 24, 2021	35.82	35.82	35.38	35.49	96,573	-0.46(-1.27%)
Nov 23, 2021	35.64	36.28	35.64	35.94	138,107	+0.36(+1.00%)
Nov 22, 2021	35.21	36.13	34.95	35.59	177,325	+0.68(+1.96%)
Nov 19, 2021	34.84	35.19	34.48	34.90	206,674	-0.35(-0.98%)
Nov 18, 2021	35.78	35.34	35.08	35.25	203,117	-0.65(-1.80%)
Nov 17, 2021	36.01	36.23	35.38	35.90	199,110	-0.33(-0.91%)
Nov 16, 2021	37.23	37.23	36.13	36.23	190,650	-0.90(-2.43%)
Nov 15, 2021	37.50	37.58	37.05	37.13	185,364	-0.21(-0.56%)
Nov 12, 2021	37.95	38.35	37.25	37.34	144,893	+0.08(+0.22%)
Nov 11, 2021	36.97	37.39	36.66	37.25	123,235	+0.30(+0.81%)
Nov 10, 2021	36.86			36.95	111,640	+0.34(+0.92%)
Nov 09, 2021	36.66	36.89	36.39	36.62	117,879	-0.27(-0.74%)
Nov 08, 2021	37.23	37.56	36.84	36.89	117,522	-0.15(-0.39%)
Nov 05, 2021	36.13	37.40	36.13	37.04	224,638	+1.20(+3.36%)
Nov 04, 2021	37.65	37.65	35.21	35.83	217,592	-1.48(-3.98%)
Nov 03, 2021	36.39	37.61	35.97	37.32	150,908	+0.90(+2.48%)
Nov 02, 2021	36.64	36.81	36.39	36.42	118,393	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.