Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,385 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,162 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 162,500 | -0.01(-7.14%) |
Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 217,005 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,875 | +0.01(+7.69%) |
Jan 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,483 | -0.01(-7.14%) |
Jan 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jan 13, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,000 | -0.01(-13.33%) |
Jan 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,932 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.00(+7.14%) |
Dec 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,100 | -0.01(-6.25%) |
Nov 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,900 | -0.01(-5.88%) |
Nov 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,700 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,200 | -0.01(-5.88%) |
Nov 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Nov 11, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 463,885 | -0.02(-20.00%) |
Nov 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.01(+5.26%) |