Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0728	0.0874	0.0728	0.0823	22,075	+0.01(+9.73%)
Jan 28, 2022	0.0807	0.0852	0.0750	0.0750	15,656	-0.01(-11.76%)
Jan 27, 2022	0.0876	0.0876	0.0815	0.0850	22,833	+0.01(+8.70%)
Jan 26, 2022	0.0820	0.0888	0.0782	0.0782	239,550	-0.00(-2.01%)
Jan 25, 2022	0.0847	0.0847	0.0750	0.0798	54,557	+0.00(+2.31%)
Jan 24, 2022	0.0803	0.0853	0.0750	0.0780	157,632	-0.01(-6.02%)
Jan 21, 2022	0.0857	0.0928	0.0800	0.0830	65,060	-0.01(-7.98%)
Jan 20, 2022	0.0999	0.1000	0.0890	0.0902	44,969	-0.00(-3.53%)
Jan 19, 2022	0.0971	0.0971	0.0914	0.0935	9,800	+0.01(+8.22%)
Jan 18, 2022	0.0929	0.0929	0.0790	0.0864	36,622	-0.01(-10.37%)
Jan 14, 2022				0.0964	0	+0.01(+5.47%)
Jan 13, 2022	0.0860	0.1000	0.0860	0.0914	151,475	-0.01(-5.48%)
Jan 12, 2022	0.0885	0.0967	0.0822	0.0967	203,255	+0.01(+11.92%)
Jan 11, 2022	0.0792	0.0907	0.0791	0.0864	192,658	+0.01(+10.49%)
Jan 10, 2022	0.0894	0.0894	0.0782	0.0782	120,169	-0.01(-9.80%)
Jan 07, 2022	0.0800	0.0907	0.0800	0.0867	43,000	-0.00(-0.23%)
Jan 06, 2022	0.0850	0.0890	0.0850	0.0869	115,233	+0.00(+2.00%)
Jan 05, 2022	0.0905	0.0920	0.0852	0.0852	166,375	-0.01(-6.68%)
Jan 04, 2022	0.0810	0.0939	0.0810	0.0913	134,519	+0.02(+30.99%)
Jan 03, 2022	0.0954	0.0954	0.0680	0.0697	214,927	-0.01(-15.00%)
Dec 31, 2021	0.0710	0.0850	0.0700	0.0820	43,530	+0.00(+5.26%)
Dec 30, 2021	0.0703	0.0832	0.0703	0.0779	45,555	+0.00(+0.91%)
Dec 29, 2021	0.0880	0.0880	0.0730	0.0772	28,200	+0.00(+6.48%)
Dec 28, 2021	0.0746	0.0836	0.0666	0.0725	255,877	-0.01(-7.17%)
Dec 27, 2021	0.0700	0.0882	0.0700	0.0781	70,999	+0.00(+0.13%)
Dec 23, 2021	0.0776	0.0850	0.0720	0.0780	248,152	-0.00(-0.89%)
Dec 22, 2021	0.0800	0.0800	0.0720	0.0787	31,919	+0.00(+4.93%)
Dec 21, 2021	0.0730	0.0781	0.0727	0.0750	212,608	+0.00(+3.31%)
Dec 20, 2021	0.0726	0.0823	0.0726	0.0726	68,921	-0.01(-12.11%)
Dec 17, 2021	0.0750	0.0826	0.0733	0.0826	282,540	+0.01(+10.13%)
Dec 16, 2021	0.0653	0.0840	0.0653	0.0750	56,676	-0.00(-2.60%)
Dec 15, 2021	0.0790	0.0790	0.0724	0.0770	138,169	-0.00(-2.53%)
Dec 14, 2021	0.0825	0.0825	0.0750	0.0790	194,375	+0.00(+0.38%)
Dec 13, 2021	0.0810	0.0812	0.0734	0.0787	96,720	-0.00(-2.36%)
Dec 10, 2021	0.0830	0.0875	0.0801	0.0806	141,080	+0.00(+2.15%)
Dec 09, 2021	0.0815	0.0866	0.0789	0.0789	15,716	-0.01(-10.34%)
Dec 08, 2021	0.0787	0.0880	0.0740	0.0880	26,600	+0.01(+10.41%)
Dec 07, 2021	0.0750	0.0800	0.0744	0.0797	314,158	+0.00(+2.57%)
Dec 06, 2021	0.0763	0.0840	0.0719	0.0777	459,621	-0.01(-7.50%)
Dec 03, 2021	0.0770	0.0900	0.0770	0.0840	113,810	+0.00(+3.45%)
Dec 02, 2021	0.0840	0.0900	0.0800	0.0812	55,592	-0.01(-11.55%)
Dec 01, 2021	0.0863	0.0987	0.0863	0.0918	60,219	+0.00(+5.03%)
Nov 30, 2021	0.0832	0.0998	0.0832	0.0874	75,717	-0.02(-19.07%)
Nov 29, 2021	0.0834	0.1080	0.0834	0.1080	144,367	+0.02(+25.44%)
Nov 26, 2021	0.0939	0.0967	0.0861	0.0861	36,483	-0.01(-10.96%)
Nov 24, 2021	0.0974	0.1000	0.0936	0.0967	13,900	-0.00(-3.30%)
Nov 23, 2021	0.1000	0.1070	0.0896	0.1000	237,615	-0.00(-3.85%)
Nov 22, 2021	0.0994	0.1040	0.0900	0.1040	695,983	+0.00(+4.94%)
Nov 19, 2021	0.1000	0.1041	0.0968	0.0991	37,546	+0.00(+1.54%)
Nov 18, 2021	0.1010	0.1040	0.0865	0.0976	461,480	+0.00(+4.16%)
Nov 17, 2021	0.0968	0.0970	0.0915	0.0937	59,950	+0.00(+2.40%)
Nov 16, 2021	0.0900	0.1046	0.0900	0.0915	108,045	-0.01(-9.85%)
Nov 15, 2021	0.1110	0.1110	0.0939	0.1015	61,087	+0.00(+1.10%)
Nov 12, 2021	0.0957	0.1006	0.0906	0.1004	199,399	-0.00(-3.46%)
Nov 11, 2021	0.1037	0.1120	0.0982	0.1040	147,978	-0.01(-9.88%)
Nov 09, 2021	0.1125	0.1180	0.1088	0.1154	83,847	-0.00(-0.77%)
Nov 08, 2021	0.1050	0.1180	0.1050	0.1163	83,343	+0.01(+8.59%)
Nov 05, 2021	0.0985	0.1150	0.0985	0.1071	22,236	-0.00(-0.19%)
Nov 04, 2021	0.1130	0.1130	0.1030	0.1073	21,450	+0.00(+2.19%)
Nov 03, 2021	0.1100	0.1100	0.1005	0.1050	137,177	+0.00(+0.19%)
Nov 02, 2021	0.1050	0.1121	0.0997	0.1048	201,441	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.