Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.67	31.77	31.65	31.72	483,889	-0.06(-0.19%)
Oct 28, 2022	31.47	31.79	31.45	31.78	316,740	+0.39(+1.26%)
Oct 27, 2022	31.53	31.65	31.37	31.39	586,730	-0.12(-0.40%)
Oct 26, 2022	31.42	31.72	31.42	31.51	666,996	-0.05(-0.16%)
Oct 25, 2022	31.22	31.56	31.21	31.56	595,320	+0.39(+1.25%)
Oct 24, 2022	31.10	31.23	30.95	31.17	534,355	+0.12(+0.37%)
Oct 21, 2022	30.63	31.06	30.61	31.05	946,741	+0.25(+0.83%)
Oct 20, 2022	30.82	31.08	30.76	30.80	593,628	-0.03(-0.10%)
Oct 19, 2022	30.89	30.99	30.71	30.83	986,798	-0.22(-0.71%)
Oct 18, 2022	31.26	31.26	30.88	31.05	405,669	+0.25(+0.81%)
Oct 17, 2022	30.78	30.94	30.78	30.80	731,245	+0.46(+1.52%)
Oct 14, 2022	30.87	30.91	30.32	30.34	2,062,748	-0.25(-0.82%)
Oct 13, 2022	29.70	30.62	29.61	30.59	1,507,518	+0.44(+1.46%)
Oct 12, 2022	30.12	30.23	30.06	30.15	434,329	-0.04(-0.13%)
Oct 11, 2022	30.31	30.44	30.11	30.19	527,406	-0.31(-1.02%)
Oct 10, 2022	30.66	30.66	30.36	30.50	699,478	-0.05(-0.16%)
Oct 07, 2022	30.82	30.82	30.46	30.55	549,037	-0.37(-1.20%)
Oct 06, 2022	30.94	31.05	30.86	30.92	553,062	-0.25(-0.80%)
Oct 05, 2022	31.07	31.29	30.93	31.17	2,703,631	-0.12(-0.38%)
Oct 04, 2022	31.09	31.35	31.00	31.29	625,837	+0.85(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.