Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9700	0.9850	0.9038	0.9400	1,024,409	-0.03(-3.35%)
Oct 28, 2022	0.9001	0.9851	0.8900	0.9726	1,250,625	+0.07(+7.28%)
Oct 27, 2022	0.9400	0.9398	0.8690	0.9066	2,132,999	-0.03(-3.55%)
Oct 26, 2022	0.9600	0.9690	0.9100	0.9400	1,535,190	-0.02(-2.08%)
Oct 25, 2022	0.9010	0.9800	0.9010	0.9600	3,150,695	+0.05(+5.49%)
Oct 24, 2022	0.9800	0.9950	0.8800	0.9100	2,557,648	-0.07(-7.14%)
Oct 21, 2022	1.040	1.045	0.9700	0.9800	1,937,374	-0.05(-4.85%)
Oct 20, 2022	1.020	1.040	1.000	1.030	1,313,511	+0.02(+1.98%)
Oct 19, 2022	1.030	1.049	0.9900	1.010	1,086,492	-0.05(-4.72%)
Oct 18, 2022	1.100	1.109	1.030	1.060	784,943	-0.02(-1.85%)
Oct 17, 2022	1.110	1.110	1.060	1.080	625,911	+0.01(+0.93%)
Oct 14, 2022	1.180	1.260	1.060	1.070	1,322,335	-0.11(-9.32%)
Oct 13, 2022	1.040	1.180	1.040	1.180	1,532,439	+0.11(+10.28%)
Oct 12, 2022	1.020	1.100	1.000	1.070	2,405,724	+0.08(+7.55%)
Oct 11, 2022	1.020	1.040	0.9800	0.9949	1,017,721	-0.02(-1.50%)
Oct 10, 2022	1.070	1.070	0.9800	1.010	588,703	-0.01(-0.98%)
Oct 07, 2022	1.020	1.040	0.9804	1.020	579,080	-0.01(-0.97%)
Oct 06, 2022	1.080	1.140	1.020	1.030	939,069	-0.05(-4.63%)
Oct 05, 2022	1.000	1.080	0.9801	1.080	1,191,225	+0.06(+5.88%)
Oct 04, 2022	1.000	1.060	0.9950	1.020	1,556,561	+0.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.