Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	74.88	74.94	73.64	74.45	575,769	-0.40(-0.53%)
Oct 28, 2022	73.39	75.06	72.81	74.85	609,655	+1.97(+2.70%)
Oct 27, 2022	73.89	74.48	72.84	72.88	1,159,778	-0.39(-0.53%)
Oct 26, 2022	73.14	74.36	72.80	73.27	616,096	-0.65(-0.88%)
Oct 25, 2022	71.95	75.03	71.95	73.92	703,964	+1.51(+2.09%)
Oct 24, 2022	71.64	72.69	70.70	72.41	491,541	+0.51(+0.71%)
Oct 21, 2022	70.87	72.30	69.78	71.90	587,630	+1.57(+2.23%)
Oct 20, 2022	70.38	72.37	69.90	70.33	703,882	-0.16(-0.23%)
Oct 19, 2022	70.69	71.17	69.79	70.49	385,188	-0.53(-0.75%)
Oct 18, 2022	71.38	71.90	70.19	71.02	768,284	+1.27(+1.82%)
Oct 17, 2022	67.34	70.06	67.15	69.75	875,818	+4.05(+6.16%)
Oct 14, 2022	68.86	69.33	65.66	65.70	1,168,694	-3.46(-5.00%)
Oct 13, 2022	68.40	70.20	67.09	69.16	750,826	-0.32(-0.46%)
Oct 12, 2022	71.89	71.89	68.20	69.48	938,466	-1.90(-2.66%)
Oct 11, 2022	71.68	72.37	70.39	71.38	1,011,692	-0.73(-1.01%)
Oct 10, 2022	72.92	72.92	71.29	72.11	656,191	-0.59(-0.81%)
Oct 07, 2022	73.04	73.20	71.75	72.70	474,782	-1.27(-1.72%)
Oct 06, 2022	74.23	74.98	73.33	73.97	625,135	-0.31(-0.42%)
Oct 05, 2022	73.02	74.73	72.80	74.28	558,868	+0.25(+0.34%)
Oct 04, 2022	72.30	74.10	72.30	74.03	860,128	+3.09(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.