Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0643	0.0650	0.0635	0.0646	80,000	+0.00(+2.54%)
Oct 28, 2022	0.0660	0.0660	0.0622	0.0630	46,355	+0.00(+0.00%)
Oct 27, 2022	0.0673	0.0676	0.0630	0.0630	43,590	-0.00(-6.53%)
Oct 26, 2022	0.0685	0.0685	0.0630	0.0674	22,100	+0.00(+2.59%)
Oct 25, 2022	0.0645	0.0657	0.0630	0.0657	13,523	+0.00(+4.29%)
Oct 24, 2022				0.0630	53	-0.01(-8.43%)
Oct 20, 2022				0.0688	0	-0.00(-1.15%)
Oct 19, 2022	0.0696	0.0696	0.0696	0.0696	22,245	+0.00(+1.16%)
Oct 14, 2022				0.0688	0	-0.00(-1.71%)
Oct 13, 2022	0.0700	0.0700	0.0700	0.0700	8,474	-0.00(-2.78%)
Oct 12, 2022	0.0720	0.0720	0.0720	0.0720	77,000	+0.00(+0.00%)
Oct 11, 2022	0.0720	0.0720	0.0720	0.0720	25,909	-0.00(-0.41%)
Oct 07, 2022				0.0723	0	-0.01(-8.83%)
Oct 06, 2022	0.0676	0.0795	0.0676	0.0793	46,500	-0.00(-0.88%)
Oct 05, 2022	0.0817	0.0817	0.0768	0.0800	50,600	+0.01(+10.04%)
Oct 04, 2022	0.0755	0.0755	0.0727	0.0727	15,401	-0.00(-5.95%)
Oct 03, 2022	0.0750	0.0773	0.0750	0.0773	23,000	-0.00(-5.04%)
Sep 28, 2022				0.0814	0	+0.00(+1.75%)
Sep 26, 2022				0.0800	0	+0.00(+0.00%)
Sep 23, 2022	0.0793	0.0855	0.0760	0.0800	75,800	+0.00(+4.30%)
Sep 22, 2022	0.0770	0.0770	0.0767	0.0767	5,000	-0.00(-0.65%)
Sep 21, 2022	0.0811	0.0811	0.0772	0.0772	25,000	+0.00(+1.31%)
Sep 20, 2022	0.0826	0.0826	0.0762	0.0762	18,100	-0.01(-7.75%)
Sep 19, 2022	0.0826	0.0826	0.0826	0.0826	20,500	-0.00(-1.08%)
Sep 16, 2022	0.0913	0.0913	0.0835	0.0835	50,000	+0.00(+0.97%)
Sep 15, 2022	0.0827	0.0827	0.0827	0.0827	1,000	-0.00(-2.13%)
Sep 14, 2022	0.0875	0.0875	0.0826	0.0845	20,235	-0.00(-4.52%)
Sep 13, 2022	0.0890	0.0890	0.0885	0.0885	200,300	-0.00(-3.91%)
Sep 12, 2022	0.0862	0.0921	0.0862	0.0921	5,400	+0.01(+7.59%)
Sep 09, 2022	0.0854	0.0856	0.0845	0.0856	69,555	+0.01(+11.90%)
Sep 07, 2022				0.0765	0	-0.00(-0.65%)
Sep 06, 2022	0.0785	0.0785	0.0742	0.0770	344,200	-0.00(-1.28%)
Sep 02, 2022	0.0750	0.0780	0.0726	0.0780	376,000	+0.00(+6.27%)
Sep 01, 2022	0.0821	0.0821	0.0734	0.0734	356,000	-0.00(-3.42%)
Aug 31, 2022	0.0802	0.0802	0.0760	0.0760	344,500	-0.00(-5.59%)
Aug 30, 2022	0.0972	0.0972	0.0805	0.0805	2,800	-0.01(-11.93%)
Aug 29, 2022	0.0914	0.0914	0.0914	0.0914	2,798	-0.00(-0.76%)
Aug 26, 2022	0.0800	0.0921	0.0800	0.0921	46,092	+0.00(+3.25%)
Aug 25, 2022	0.0940	0.0940	0.0892	0.0892	55,000	-0.00(-3.57%)
Aug 24, 2022	0.0850	0.0925	0.0850	0.0925	125,050	+0.00(+2.78%)
Aug 23, 2022	0.0979	0.0979	0.0900	0.0900	25,551	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0900	0.0900	0.0900	58,700	-0.00(-4.56%)
Aug 19, 2022	0.0916	0.0943	0.0916	0.0943	61,000	+0.00(+4.55%)
Aug 18, 2022	0.0902	0.0902	0.0902	0.0902	8,523	-0.00(-4.85%)
Aug 17, 2022	0.0930	0.0948	0.0930	0.0948	90,000	+0.00(+5.33%)
Aug 16, 2022	0.0920	0.0925	0.0900	0.0900	12,422	-0.00(-1.10%)
Aug 15, 2022	0.0915	0.0915	0.0900	0.0910	27,055	-0.00(-2.15%)
Aug 12, 2022	0.0900	0.1030	0.0900	0.0930	53,256	-0.01(-10.23%)
Aug 11, 2022	0.0971	0.1036	0.0910	0.1036	32,300	+0.01(+10.57%)
Aug 09, 2022				0.0937	0	-0.00(-0.32%)
Aug 08, 2022	0.0980	0.0980	0.0935	0.0940	69,500	-0.00(-3.69%)
Aug 05, 2022	0.0977	0.0977	0.0935	0.0976	86,990	-0.00(-0.31%)
Aug 04, 2022	0.1000	0.1011	0.0935	0.0979	35,990	-0.01(-5.68%)
Aug 03, 2022	0.1097	0.1099	0.1030	0.1038	24,225	-0.00(-0.19%)
Aug 02, 2022	0.1150	0.1168	0.1000	0.1040	39,500	-0.01(-9.57%)
Aug 01, 2022	0.1098	0.1195	0.1098	0.1150	137,909	+0.01(+8.39%)
Jul 29, 2022	0.0917	0.1061	0.0917	0.1061	436,350	+0.02(+22.80%)
Jul 28, 2022	0.0857	0.0864	0.0857	0.0864	52,300	-0.00(-2.26%)
Jul 27, 2022	0.0831	0.0884	0.0831	0.0884	33,006	-0.00(-0.11%)
Jul 26, 2022	0.0885	0.0885	0.0885	0.0885	5,000	-0.00(-2.43%)
Jul 25, 2022	0.0822	0.0907	0.0822	0.0907	106,890	+0.01(+10.74%)
Jul 22, 2022	0.0851	0.0851	0.0819	0.0819	71,050	-0.00(-2.96%)
Jul 21, 2022	0.0880	0.0880	0.0844	0.0844	36,290	-0.01(-6.22%)
Jul 20, 2022	0.0880	0.0900	0.0880	0.0900	38,490	-0.00(-0.22%)
Jul 19, 2022	0.0874	0.0902	0.0874	0.0902	11,000	+0.00(+3.09%)
Jul 18, 2022	0.0850	0.0875	0.0850	0.0875	1,300	-0.00(-2.67%)
Jul 15, 2022	0.0858	0.0899	0.0858	0.0899	20,000	+0.00(+1.70%)
Jul 14, 2022	0.0884	0.0884	0.0884	0.0884	20,000	+0.00(+2.79%)
Jul 13, 2022	0.0860	0.0860	0.0856	0.0860	199,999	+0.00(+1.18%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	15,370	+0.00(+0.00%)
Jul 11, 2022	0.0850	0.0850	0.0850	0.0850	620	-0.01(-8.60%)
Jul 08, 2022	0.0897	0.0930	0.0897	0.0930	109,010	+0.01(+9.03%)
Jul 06, 2022				0.0853	0	-0.00(-5.33%)
Jul 05, 2022	0.0913	0.0913	0.0885	0.0901	38,275	-0.00(-3.22%)
Jul 01, 2022	0.0875	0.0931	0.0875	0.0931	10,116	+0.00(+4.49%)
Jun 29, 2022				0.0891	3	-0.01(-5.51%)
Jun 28, 2022	0.0925	0.0943	0.0925	0.0943	51,943	-0.01(-5.23%)
Jun 24, 2022				0.0995	0	-0.00(-0.50%)
Jun 23, 2022	0.1054	0.1061	0.1000	0.1000	391,550	-0.00(-4.31%)
Jun 22, 2022	0.1039	0.1050	0.1025	0.1045	41,090	+0.00(+3.88%)
Jun 21, 2022	0.0980	0.1033	0.0980	0.1006	207,850	-0.01(-6.85%)
Jun 17, 2022	0.1080	0.1080	0.1080	0.1080	1,000	-0.00(-0.74%)
Jun 16, 2022	0.1051	0.1088	0.1027	0.1088	36,500	-0.00(-1.54%)
Jun 15, 2022	0.1100	0.1120	0.1069	0.1105	184,903	+0.00(+0.45%)
Jun 14, 2022	0.1134	0.1134	0.1100	0.1100	50,960	+0.00(+0.00%)
Jun 13, 2022	0.1100	0.1119	0.1038	0.1100	73,807	-0.00(-1.26%)
Jun 10, 2022	0.1116	0.1135	0.1080	0.1114	77,970	+0.00(+1.27%)
Jun 09, 2022	0.1229	0.1229	0.1097	0.1100	65,468	-0.01(-11.58%)
Jun 08, 2022	0.1120	0.1333	0.1120	0.1244	941,990	+0.01(+11.07%)
Jun 06, 2022				0.1120	0	-0.00(-0.09%)
Jun 03, 2022	0.1123	0.1123	0.1121	0.1121	9,503	-0.00(-3.11%)
Jun 02, 2022	0.1169	0.1169	0.1139	0.1157	82,000	+0.00(+0.70%)
Jun 01, 2022	0.1125	0.1149	0.1120	0.1149	138,394	+0.00(+0.17%)
May 31, 2022	0.1120	0.1147	0.1120	0.1147	41,800	-0.00(-0.17%)
May 27, 2022	0.1103	0.1149	0.1099	0.1149	760,700	+0.01(+5.90%)
May 26, 2022	0.1101	0.1110	0.1060	0.1085	120,182	+0.00(+0.37%)
May 25, 2022	0.1081	0.1081	0.1081	0.1081	5,000	-0.00(-2.52%)
May 24, 2022	0.1081	0.1125	0.1056	0.1109	73,065	-0.00(-4.15%)
May 19, 2022				0.1157	0	+0.01(+7.73%)
May 18, 2022	0.1150	0.1150	0.1056	0.1074	164,364	-0.01(-4.79%)
May 17, 2022	0.1151	0.1188	0.1128	0.1128	63,500	-0.00(-1.91%)
May 16, 2022	0.1122	0.1150	0.1112	0.1150	85,000	+0.00(+2.95%)
May 13, 2022	0.1200	0.1200	0.1115	0.1117	144,504	-0.01(-4.94%)
May 12, 2022	0.1161	0.1200	0.1150	0.1175	181,700	+0.00(+0.95%)
May 11, 2022	0.1164	0.1164	0.1164	0.1164	4,138	-0.00(-1.19%)
May 10, 2022	0.1161	0.1248	0.1157	0.1178	222,575	-0.00(-2.48%)
May 09, 2022	0.1250	0.1250	0.1208	0.1208	186,499	-0.01(-6.79%)
May 06, 2022	0.1301	0.1301	0.1296	0.1296	2,669	-0.00(-0.31%)
May 05, 2022	0.1234	0.1300	0.1234	0.1300	8,000	+0.00(+0.23%)
May 04, 2022	0.1297	0.1297	0.1297	0.1297	4,990	+0.00(+0.46%)
May 03, 2022	0.1230	0.1291	0.1220	0.1291	198,000	+0.00(+2.87%)
May 02, 2022	0.1255	0.1258	0.1201	0.1255	99,460	-0.00(-3.46%)
Apr 29, 2022	0.1283	0.1300	0.1283	0.1300	10,500	+0.00(+3.59%)
Apr 28, 2022	0.1330	0.1330	0.1227	0.1255	204,900	-0.01(-9.26%)
Apr 27, 2022	0.1345	0.1383	0.1301	0.1383	223,100	-0.00(-2.74%)
Apr 26, 2022	0.1400	0.1422	0.1359	0.1422	105,475	+0.01(+3.80%)
Apr 25, 2022	0.1415	0.1431	0.1333	0.1370	225,895	-0.00(-2.00%)
Apr 22, 2022	0.1333	0.1398	0.1333	0.1398	31,900	+0.00(+2.95%)
Apr 21, 2022	0.1405	0.1407	0.1357	0.1358	34,250	-0.00(-3.35%)
Apr 20, 2022	0.1462	0.1462	0.1405	0.1405	10,000	-0.00(-2.36%)
Apr 19, 2022	0.1442	0.1442	0.1439	0.1439	40,004	-0.00(-0.14%)
Apr 18, 2022	0.1435	0.1454	0.1399	0.1441	45,043	-0.00(-2.83%)
Apr 14, 2022	0.1483	0.1483	0.1399	0.1483	48,003	-0.00(-0.13%)
Apr 13, 2022	0.1456	0.1485	0.1456	0.1485	47,750	+0.00(+2.41%)
Apr 12, 2022	0.1473	0.1483	0.1430	0.1450	232,681	+0.00(+0.07%)
Apr 11, 2022	0.1431	0.1456	0.1426	0.1449	436,937	-0.02(-9.83%)
Apr 08, 2022	0.1442	0.1638	0.1408	0.1607	280,550	+0.03(+19.04%)
Apr 07, 2022	0.1388	0.1398	0.1350	0.1350	10,700	-0.00(-2.88%)
Apr 06, 2022	0.1397	0.1450	0.1390	0.1390	48,300	+0.00(+1.09%)
Apr 05, 2022	0.1408	0.1427	0.1355	0.1375	79,990	+0.01(+3.77%)
Apr 04, 2022	0.1480	0.1500	0.1325	0.1325	771,300	-0.02(-12.54%)
Apr 01, 2022	0.1500	0.1535	0.1500	0.1515	8,194	+0.00(+1.00%)
Mar 31, 2022	0.1500	0.1500	0.1500	0.1500	1,075	+0.00(+0.07%)
Mar 30, 2022	0.1527	0.1527	0.1499	0.1499	20,001	-0.00(-2.73%)
Mar 29, 2022	0.1490	0.1541	0.1480	0.1541	130,500	+0.00(+0.85%)
Mar 28, 2022	0.1515	0.1528	0.1515	0.1528	13,000	-0.00(-1.48%)
Mar 25, 2022	0.1576	0.1605	0.1515	0.1551	67,980	-0.00(-3.06%)
Mar 24, 2022	0.1700	0.1700	0.1515	0.1600	61,990	-0.01(-5.27%)
Mar 23, 2022	0.1599	0.1702	0.1599	0.1689	219,340	+0.01(+6.16%)
Mar 22, 2022	0.1590	0.1598	0.1550	0.1591	237,382	+0.00(+1.92%)
Mar 21, 2022	0.1515	0.1599	0.1515	0.1561	217,250	+0.00(+2.76%)
Mar 18, 2022	0.1515	0.1519	0.1515	0.1519	12,900	+0.00(+0.33%)
Mar 17, 2022	0.1553	0.1589	0.1450	0.1514	568,880	-0.01(-4.48%)
Mar 16, 2022	0.1541	0.1592	0.1526	0.1585	124,488	+0.01(+5.32%)
Mar 15, 2022	0.1449	0.1560	0.1403	0.1505	601,177	+0.01(+7.35%)
Mar 14, 2022	0.1512	0.1512	0.1402	0.1402	134,200	-0.01(-9.55%)
Mar 11, 2022	0.1586	0.1586	0.1500	0.1550	25,900	+0.00(+1.91%)
Mar 10, 2022	0.1578	0.1587	0.1515	0.1521	293,523	-0.00(-2.25%)
Mar 09, 2022	0.1594	0.1594	0.1556	0.1556	64,250	+0.00(+0.91%)
Mar 08, 2022	0.1664	0.1664	0.1522	0.1542	146,190	-0.01(-4.81%)
Mar 07, 2022	0.1698	0.1750	0.1620	0.1620	221,800	-0.00(-0.12%)
Mar 04, 2022	0.1500	0.1622	0.1419	0.1622	683,855	+0.02(+15.86%)
Mar 03, 2022	0.1365	0.1470	0.1365	0.1400	194,490	+0.00(+0.21%)
Mar 02, 2022	0.1300	0.1397	0.1300	0.1397	165,500	+0.01(+5.43%)
Mar 01, 2022	0.1320	0.1325	0.1257	0.1325	58,302	-0.00(-0.75%)
Feb 28, 2022	0.1340	0.1340	0.1300	0.1335	37,000	+0.01(+6.29%)
Feb 24, 2022				0.1256	0	-0.01(-6.89%)
Feb 23, 2022	0.1349	0.1349	0.1349	0.1349	150	+0.01(+7.40%)
Feb 22, 2022	0.1332	0.1357	0.1256	0.1256	190,484	-0.01(-8.79%)
Feb 18, 2022				0.1377	0	-0.00(-1.78%)
Feb 17, 2022	0.1400	0.1462	0.1400	0.1402	475,200	+0.00(+0.14%)
Feb 16, 2022	0.1369	0.1400	0.1369	0.1400	17,400	+0.00(+0.00%)
Feb 15, 2022	0.1391	0.1459	0.1391	0.1400	144,400	-0.00(-1.55%)
Feb 14, 2022	0.1398	0.1422	0.1365	0.1422	100,300	+0.01(+4.48%)
Feb 11, 2022	0.1342	0.1392	0.1340	0.1361	43,000	-0.01(-3.68%)
Feb 10, 2022	0.1288	0.1471	0.1288	0.1413	545,256	+0.01(+11.17%)
Feb 09, 2022	0.1210	0.1280	0.1210	0.1271	55,025	+0.01(+4.18%)
Feb 08, 2022	0.1166	0.1220	0.1166	0.1220	11,475	+0.00(+2.87%)
Feb 04, 2022				0.1186	0	+0.00(+2.51%)
Feb 02, 2022	0.1194	0.1195	0.1140	0.1157	369,700	+0.00(+2.57%)
Feb 01, 2022	0.1190	0.1190	0.1128	0.1128	5,990	-0.00(-0.18%)
Jan 31, 2022	0.1158	0.1158	0.1130	0.1130	79,490	-0.00(-0.09%)
Jan 27, 2022				0.1131	0	-0.01(-5.75%)
Jan 24, 2022				0.1200	0	+0.01(+6.29%)
Jan 21, 2022	0.1141	0.1141	0.1115	0.1129	67,615	-0.00(-4.08%)
Jan 20, 2022	0.1175	0.1177	0.1175	0.1177	69,990	+0.00(+0.77%)
Jan 18, 2022				0.1168	0	-0.00(-0.85%)
Jan 14, 2022				0.1178	0	+0.00(+2.26%)
Jan 13, 2022	0.1152	0.1152	0.1152	0.1152	2,500	+0.00(+0.35%)
Jan 12, 2022	0.1148	0.1148	0.1148	0.1148	2,500	-0.01(-4.33%)
Jan 10, 2022		0.1200	0.1200	0.1200	0	+0.01(+6.57%)
Jan 06, 2022		0.1126	0.1126	0.1126	0	-0.01(-6.17%)
Jan 04, 2022		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 03, 2022	0.1076	0.1150	0.1076	0.1150	81,091	+0.00(+3.51%)
Dec 31, 2021	0.1111	0.1111	0.1111	0.1111	2,000	+0.01(+5.31%)
Dec 30, 2021	0.1055	0.1055	0.1055	0.1055	10,969	-0.00(-2.31%)
Dec 28, 2021		0.1080	0.1080	0.1080	0	+0.00(+1.89%)
Dec 27, 2021	0.1050	0.1060	0.1049	0.1060	42,700	-0.01(-5.02%)
Dec 22, 2021		0.1116	0.1116	0.1116	50	+0.00(+1.64%)
Dec 21, 2021	0.1100	0.1100	0.1092	0.1098	71,025	+0.00(+2.14%)
Dec 20, 2021	0.1075	0.1075	0.1075	0.1075	1,400	-0.01(-6.52%)
Dec 17, 2021	0.1133	0.1150	0.1133	0.1150	24,000	+0.01(+5.60%)
Dec 16, 2021	0.1100	0.1154	0.1089	0.1089	141,300	-0.00(-1.36%)
Dec 14, 2021		0.1104	0.1104	0.1104	0	+0.00(+0.36%)
Dec 13, 2021	0.1056	0.1113	0.1056	0.1100	16,900	-0.00(-0.90%)
Dec 09, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.80%)
Dec 08, 2021	0.1156	0.1156	0.1119	0.1119	22,100	-0.00(-2.70%)
Dec 07, 2021	0.1100	0.1150	0.1100	0.1150	63,500	+0.01(+5.41%)
Dec 06, 2021	0.1091	0.1091	0.1091	0.1091	231	-0.00(-0.82%)
Dec 03, 2021	0.1167	0.1167	0.1100	0.1100	80,890	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1182	0.1150	0.1150	48,925	+0.00(+0.61%)
Dec 01, 2021	0.1200	0.1200	0.1143	0.1143	128,892	+0.00(+3.44%)
Nov 30, 2021	0.1105	0.1124	0.1105	0.1105	5,190	-0.00(-0.18%)
Nov 29, 2021	0.1107	0.1107	0.1061	0.1107	26,700	+0.00(+0.64%)
Nov 26, 2021	0.1100	0.1100	0.1100	0.1100	112,600	-0.01(-4.84%)
Nov 24, 2021	0.1100	0.1156	0.1100	0.1156	58,733	+0.01(+5.00%)
Nov 23, 2021	0.1105	0.1110	0.1101	0.1101	336,480	-0.00(-0.90%)
Nov 22, 2021	0.1115	0.1115	0.1111	0.1111	219,590	-0.00(-0.36%)
Nov 19, 2021	0.1150	0.1160	0.1115	0.1115	224,500	-0.00(-3.88%)
Nov 18, 2021	0.1152	0.1160	0.1150	0.1160	144,831	-0.00(-0.17%)
Nov 17, 2021	0.1204	0.1204	0.1150	0.1162	417,600	-0.00(-0.43%)
Nov 16, 2021	0.1167	0.1167	0.1167	0.1167	1,177	+0.00(+1.30%)
Nov 15, 2021	0.1270	0.1270	0.1152	0.1152	24,150	+0.00(+0.09%)
Nov 12, 2021	0.1093	0.1170	0.1093	0.1151	68,817	+0.00(+0.00%)
Nov 11, 2021	0.1175	0.1200	0.1151	0.1151	257,638	-0.01(-5.19%)
Nov 10, 2021	0.1205	0.1214		0.1214	277,897	-0.00(-1.38%)
Nov 09, 2021	0.1225	0.1239	0.1203	0.1231	105,478	-0.00(-2.15%)
Nov 08, 2021	0.1321	0.1321	0.1225	0.1258	14,092	-0.00(-2.93%)
Nov 05, 2021	0.1234	0.1296	0.1234	0.1296	25,000	+0.00(+3.10%)
Nov 04, 2021	0.1256	0.1283	0.1251	0.1257	127,283	+0.00(+0.08%)
Nov 03, 2021	0.1296	0.1297	0.1256	0.1256	72,757	-0.00(-2.86%)
Nov 02, 2021	0.1335	0.1335	0.1256	0.1293	206,031	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.