Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.220 | 7.277 | 7.096 | 7.249 | 13,359 | +0.11(+1.61%) |
Oct 28, 2022 | 7.230 | 7.277 | 7.086 | 7.134 | 14,998 | -0.08(-1.06%) |
Oct 27, 2022 | 7.354 | 7.440 | 7.210 | 7.210 | 8,788 | -0.15(-2.08%) |
Oct 26, 2022 | 7.316 | 7.416 | 7.287 | 7.364 | 7,926 | +0.00(+0.00%) |
Oct 25, 2022 | 7.344 | 7.364 | 7.277 | 7.364 | 11,413 | +0.12(+1.72%) |
Oct 24, 2022 | 7.277 | 7.335 | 7.201 | 7.239 | 12,106 | +0.06(+0.80%) |
Oct 21, 2022 | 7.249 | 7.258 | 7.153 | 7.182 | 11,553 | -0.10(-1.32%) |
Oct 20, 2022 | 7.249 | 7.356 | 7.163 | 7.277 | 6,694 | +0.00(+0.00%) |
Oct 19, 2022 | 7.124 | 7.412 | 7.105 | 7.277 | 40,413 | +0.11(+1.60%) |
Oct 18, 2022 | 7.076 | 7.273 | 7.048 | 7.163 | 23,606 | +0.13(+1.91%) |
Oct 17, 2022 | 7.115 | 7.287 | 6.894 | 7.029 | 43,765 | -0.02(-0.27%) |
Oct 14, 2022 | 7.172 | 7.373 | 6.904 | 7.048 | 24,800 | +0.03(+0.41%) |
Oct 13, 2022 | 6.981 | 7.115 | 6.942 | 7.019 | 8,115 | -0.01(-0.14%) |
Oct 12, 2022 | 7.000 | 7.029 | 6.990 | 7.029 | 5,078 | +0.03(+0.41%) |
Oct 11, 2022 | 7.148 | 7.249 | 7.000 | 7.000 | 9,253 | -0.29(-3.94%) |
Oct 10, 2022 | 7.421 | 7.421 | 7.125 | 7.287 | 3,065 | -0.18(-2.44%) |
Oct 07, 2022 | 7.297 | 7.469 | 7.067 | 7.469 | 15,455 | +0.07(+0.91%) |
Oct 06, 2022 | 7.306 | 7.450 | 7.287 | 7.402 | 18,863 | +0.18(+2.46%) |
Oct 05, 2022 | 7.038 | 7.277 | 7.038 | 7.224 | 7,259 | +0.14(+1.95%) |
Oct 04, 2022 | 7.177 | 7.385 | 7.076 | 7.086 | 11,557 | +0.00(+0.00%) |
Oct 03, 2022 | 7.277 | 7.330 | 7.086 | 7.086 | 22,012 | -0.33(-4.39%) |
Sep 30, 2022 | 7.105 | 7.450 | 7.057 | 7.412 | 56,089 | +0.30(+4.17%) |
Sep 29, 2022 | 7.029 | 7.182 | 7.000 | 7.115 | 15,941 | +0.03(+0.41%) |
Sep 28, 2022 | 7.191 | 7.191 | 7.086 | 7.086 | 18,078 | -0.10(-1.33%) |
Sep 27, 2022 | 7.105 | 7.201 | 7.000 | 7.182 | 6,604 | +0.05(+0.67%) |
Sep 26, 2022 | 7.096 | 7.182 | 7.076 | 7.134 | 2,597 | +0.03(+0.40%) |
Sep 23, 2022 | 7.009 | 7.105 | 6.990 | 7.105 | 8,327 | -0.09(-1.20%) |
Sep 22, 2022 | 7.316 | 7.316 | 7.134 | 7.191 | 7,888 | -0.18(-2.47%) |
Sep 21, 2022 | 7.048 | 7.373 | 6.942 | 7.373 | 13,998 | +0.32(+4.48%) |
Sep 20, 2022 | 7.086 | 7.086 | 6.961 | 7.057 | 28,503 | +0.08(+1.10%) |
Sep 19, 2022 | 7.268 | 7.297 | 6.885 | 6.981 | 30,209 | -0.25(-3.44%) |
Sep 16, 2022 | 7.230 | 7.277 | 7.191 | 7.230 | 1,944 | -0.09(-1.18%) |
Sep 15, 2022 | 7.392 | 7.392 | 7.239 | 7.316 | 1,256 | -0.02(-0.26%) |
Sep 14, 2022 | 7.230 | 7.383 | 7.230 | 7.335 | 15,514 | +0.11(+1.46%) |
Sep 13, 2022 | 7.373 | 7.383 | 7.215 | 7.230 | 46,892 | -0.14(-1.95%) |
Sep 12, 2022 | 7.268 | 7.440 | 7.268 | 7.373 | 34,953 | +0.14(+1.90%) |
Sep 09, 2022 | 7.325 | 7.344 | 7.182 | 7.236 | 24,870 | -0.09(-1.22%) |
Sep 08, 2022 | 7.364 | 7.402 | 7.182 | 7.325 | 20,767 | -0.05(-0.65%) |
Sep 07, 2022 | 7.402 | 7.421 | 7.368 | 7.373 | 20,038 | -0.03(-0.39%) |
Sep 06, 2022 | 7.421 | 7.421 | 7.392 | 7.402 | 30,518 | +0.00(+0.00%) |
Sep 02, 2022 | 7.373 | 7.421 | 7.373 | 7.402 | 9,913 | +0.08(+1.04%) |
Sep 01, 2022 | 7.335 | 7.392 | 7.325 | 7.325 | 4,338 | -0.04(-0.52%) |
Aug 31, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 14,680 | -0.04(-0.52%) |
Aug 30, 2022 | 7.368 | 7.411 | 7.368 | 7.402 | 10,793 | +0.02(+0.26%) |
Aug 29, 2022 | 7.411 | 7.411 | 7.325 | 7.383 | 14,856 | +0.02(+0.26%) |
Aug 26, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 115,926 | -0.05(-0.65%) |
Aug 25, 2022 | 7.411 | 7.411 | 7.411 | 7.411 | 1,119 | +0.05(+0.65%) |
Aug 24, 2022 | 7.278 | 7.411 | 7.278 | 7.364 | 24,161 | +0.02(+0.26%) |
Aug 23, 2022 | 7.373 | 7.411 | 7.335 | 7.345 | 154,922 | -0.07(-0.90%) |
Aug 22, 2022 | 7.428 | 7.459 | 7.335 | 7.411 | 184,225 | +0.00(+0.00%) |
Aug 19, 2022 | 7.421 | 7.459 | 7.411 | 7.411 | 12,185 | +0.04(+0.52%) |
Aug 18, 2022 | 7.368 | 7.459 | 7.364 | 7.373 | 1,544 | -0.02(-0.23%) |
Aug 17, 2022 | 7.364 | 7.440 | 7.306 | 7.390 | 1,406 | +0.03(+0.36%) |
Aug 16, 2022 | 7.450 | 7.459 | 7.268 | 7.364 | 15,050 | -0.05(-0.65%) |
Aug 15, 2022 | 7.411 | 7.459 | 7.364 | 7.411 | 2,346 | +0.00(+0.00%) |
Aug 12, 2022 | 7.388 | 7.428 | 7.388 | 7.411 | 10,745 | +0.08(+1.04%) |
Aug 11, 2022 | 7.345 | 7.345 | 7.335 | 7.335 | 969 | +0.10(+1.32%) |
Aug 10, 2022 | 7.268 | 7.345 | 7.103 | 7.239 | 3,145 | +0.12(+1.68%) |
Aug 09, 2022 | 7.137 | 7.187 | 7.120 | 7.120 | 2,145 | -0.05(-0.73%) |
Aug 08, 2022 | 7.215 | 7.215 | 7.172 | 7.172 | 513 | +0.05(+0.67%) |
Aug 05, 2022 | 7.029 | 7.249 | 7.029 | 7.125 | 4,510 | +0.00(+0.00%) |
Aug 04, 2022 | 7.000 | 7.220 | 7.000 | 7.125 | 6,465 | -0.24(-3.25%) |
Aug 03, 2022 | 6.991 | 7.440 | 6.943 | 7.364 | 3,738 | +0.18(+2.53%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.182 | 7.182 | 11,760 | +0.17(+2.46%) |
Aug 01, 2022 | 6.885 | 7.091 | 6.885 | 7.010 | 5,003 | +0.08(+1.10%) |
Jul 29, 2022 | 7.077 | 7.172 | 6.895 | 6.933 | 8,504 | +0.00(+0.00%) |
Jul 28, 2022 | 7.641 | 7.641 | 6.905 | 6.933 | 15,101 | -0.53(-7.05%) |
Jul 27, 2022 | 6.923 | 7.459 | 6.923 | 7.459 | 698 | +0.28(+3.86%) |
Jul 26, 2022 | 7.010 | 7.182 | 7.010 | 7.182 | 354 | -0.02(-0.27%) |
Jul 25, 2022 | 7.526 | 7.526 | 7.201 | 7.201 | 9,409 | -0.24(-3.21%) |
Jul 22, 2022 | 7.077 | 7.440 | 7.077 | 7.440 | 2,467 | +0.11(+1.43%) |
Jul 21, 2022 | 7.172 | 7.345 | 7.172 | 7.335 | 1,768 | -0.01(-0.13%) |
Jul 20, 2022 | 7.316 | 7.440 | 7.249 | 7.345 | 8,201 | -0.07(-0.90%) |
Jul 19, 2022 | 6.933 | 7.411 | 6.933 | 7.411 | 6,005 | +0.49(+7.04%) |
Jul 18, 2022 | 7.392 | 7.392 | 6.790 | 6.924 | 3,506 | -0.20(-2.82%) |
Jul 15, 2022 | 7.058 | 7.125 | 6.981 | 7.125 | 9,051 | +0.02(+0.27%) |
Jul 14, 2022 | 6.666 | 7.105 | 6.666 | 7.105 | 6,919 | +0.44(+6.60%) |
Jul 13, 2022 | 6.838 | 6.972 | 6.426 | 6.666 | 24,240 | -0.18(-2.65%) |
Jul 12, 2022 | 7.211 | 7.354 | 6.847 | 6.847 | 52,607 | -0.70(-9.25%) |
Jul 11, 2022 | 7.545 | 7.545 | 7.431 | 7.545 | 3,415 | +0.09(+1.15%) |
Jul 08, 2022 | 7.450 | 7.459 | 7.154 | 7.459 | 3,583 | +0.00(+0.00%) |
Jul 07, 2022 | 7.209 | 7.459 | 7.209 | 7.459 | 405 | +0.02(+0.26%) |
Jul 06, 2022 | 7.105 | 7.440 | 7.105 | 7.440 | 1,115 | +0.05(+0.65%) |
Jul 05, 2022 | 7.354 | 7.459 | 7.316 | 7.392 | 31,115 | -0.05(-0.64%) |
Jul 01, 2022 | 7.545 | 7.545 | 7.077 | 7.440 | 3,446 | -0.02(-0.26%) |
Jun 30, 2022 | 7.163 | 7.545 | 7.153 | 7.459 | 25,557 | +0.19(+2.63%) |
Jun 29, 2022 | 7.172 | 7.268 | 7.048 | 7.268 | 13,400 | -0.04(-0.59%) |
Jun 28, 2022 | 7.281 | 7.311 | 7.211 | 7.311 | 5,411 | +0.13(+1.80%) |
Jun 27, 2022 | 7.545 | 7.545 | 7.153 | 7.182 | 8,951 | -0.28(-3.72%) |
Jun 24, 2022 | 7.172 | 7.488 | 7.105 | 7.459 | 7,992 | +0.38(+5.41%) |
Jun 23, 2022 | 7.048 | 7.077 | 7.048 | 7.077 | 1,698 | +0.14(+2.07%) |
Jun 22, 2022 | 6.847 | 7.268 | 6.819 | 6.933 | 9,260 | -0.04(-0.55%) |
Jun 21, 2022 | 6.995 | 7.067 | 6.914 | 6.972 | 9,002 | -0.20(-2.80%) |
Jun 17, 2022 | 7.134 | 7.278 | 6.905 | 7.172 | 8,353 | +0.00(+0.00%) |
Jun 16, 2022 | 7.163 | 7.172 | 7.096 | 7.172 | 3,575 | +0.00(+0.00%) |
Jun 15, 2022 | 7.201 | 7.450 | 7.086 | 7.172 | 12,873 | -0.04(-0.53%) |
Jun 14, 2022 | 7.258 | 7.263 | 7.077 | 7.211 | 3,780 | -0.06(-0.79%) |
Jun 13, 2022 | 6.952 | 7.450 | 6.951 | 7.268 | 3,449 | -0.13(-1.81%) |
Jun 10, 2022 | 7.498 | 7.498 | 6.933 | 7.402 | 80,910 | -0.10(-1.28%) |
Jun 09, 2022 | 7.411 | 7.498 | 7.364 | 7.498 | 46,681 | +0.04(+0.51%) |
Jun 08, 2022 | 7.459 | 7.498 | 7.172 | 7.459 | 102,781 | -0.04(-0.51%) |
Jun 07, 2022 | 6.880 | 7.498 | 6.880 | 7.498 | 27,519 | +0.23(+3.16%) |
Jun 06, 2022 | 7.498 | 7.498 | 7.220 | 7.268 | 13,220 | -0.04(-0.52%) |
Jun 03, 2022 | 7.239 | 7.498 | 7.201 | 7.306 | 10,969 | +0.07(+0.99%) |
Jun 02, 2022 | 7.220 | 7.354 | 7.115 | 7.235 | 7,154 | -0.21(-2.88%) |
Jun 01, 2022 | 7.239 | 7.449 | 7.149 | 7.449 | 6,107 | +0.21(+2.90%) |
May 31, 2022 | 7.192 | 7.478 | 6.848 | 7.239 | 23,664 | -0.21(-2.82%) |
May 27, 2022 | 7.182 | 7.469 | 7.134 | 7.449 | 167,217 | +0.00(+0.00%) |
May 26, 2022 | 7.354 | 7.449 | 7.258 | 7.449 | 20,343 | +0.06(+0.84%) |
May 25, 2022 | 7.402 | 7.402 | 7.354 | 7.387 | 4,309 | +0.00(+0.06%) |
May 24, 2022 | 7.363 | 7.435 | 7.354 | 7.383 | 5,019 | -0.07(-0.90%) |
May 23, 2022 | 7.554 | 7.554 | 7.211 | 7.449 | 17,524 | +0.13(+1.83%) |
May 20, 2022 | 7.640 | 7.640 | 7.048 | 7.316 | 12,275 | -0.32(-4.13%) |
May 19, 2022 | 7.440 | 7.631 | 7.220 | 7.631 | 9,819 | +0.32(+4.44%) |
May 18, 2022 | 6.857 | 7.497 | 6.857 | 7.306 | 12,045 | -0.19(-2.55%) |
May 17, 2022 | 7.230 | 7.497 | 7.230 | 7.497 | 7,578 | +0.00(+0.00%) |
May 16, 2022 | 7.459 | 7.497 | 6.838 | 7.497 | 7,555 | +0.08(+1.03%) |
May 13, 2022 | 7.106 | 7.421 | 7.077 | 7.421 | 3,645 | +0.17(+2.37%) |
May 12, 2022 | 7.172 | 7.459 | 6.972 | 7.249 | 9,112 | -0.20(-2.69%) |
May 11, 2022 | 6.934 | 7.449 | 6.934 | 7.449 | 1,076 | +0.43(+6.12%) |
May 10, 2022 | 7.225 | 7.225 | 7.020 | 7.020 | 761 | -0.14(-2.00%) |
May 09, 2022 | 6.962 | 7.400 | 6.962 | 7.163 | 4,929 | +0.20(+2.88%) |
May 06, 2022 | 7.143 | 7.143 | 6.790 | 6.962 | 9,099 | -0.13(-1.88%) |
May 05, 2022 | 7.287 | 7.497 | 7.077 | 7.096 | 4,639 | -0.26(-3.51%) |
May 04, 2022 | 7.363 | 7.368 | 7.249 | 7.354 | 2,885 | +0.11(+1.58%) |
May 03, 2022 | 7.437 | 7.437 | 7.211 | 7.239 | 3,747 | +0.04(+0.53%) |
May 02, 2022 | 7.278 | 7.392 | 7.201 | 7.201 | 6,606 | -0.03(-0.40%) |
Apr 29, 2022 | 7.354 | 7.459 | 7.175 | 7.230 | 6,530 | -0.08(-1.11%) |
Apr 28, 2022 | 7.488 | 7.497 | 7.182 | 7.311 | 8,965 | -0.18(-2.36%) |
Apr 27, 2022 | 7.469 | 7.497 | 7.373 | 7.488 | 45,171 | -0.05(-0.63%) |
Apr 26, 2022 | 7.297 | 7.564 | 7.125 | 7.535 | 57,098 | +0.24(+3.27%) |
Apr 25, 2022 | 7.216 | 7.564 | 7.216 | 7.297 | 16,750 | -0.23(-3.05%) |
Apr 22, 2022 | 7.535 | 7.564 | 7.349 | 7.526 | 46,369 | +0.07(+0.90%) |
Apr 21, 2022 | 7.488 | 7.621 | 7.258 | 7.459 | 6,426 | -0.11(-1.39%) |
Apr 20, 2022 | 7.526 | 7.602 | 7.449 | 7.564 | 2,369 | +0.16(+2.19%) |
Apr 19, 2022 | 7.221 | 7.469 | 7.221 | 7.402 | 18,359 | -0.04(-0.51%) |
Apr 18, 2022 | 7.331 | 7.574 | 7.301 | 7.440 | 21,277 | -0.03(-0.38%) |
Apr 14, 2022 | 7.449 | 7.516 | 7.335 | 7.469 | 8,413 | +0.02(+0.26%) |
Apr 13, 2022 | 7.115 | 7.607 | 6.771 | 7.449 | 18,606 | +0.35(+4.98%) |
Apr 12, 2022 | 7.631 | 7.640 | 7.096 | 7.096 | 8,400 | -0.34(-4.62%) |
Apr 11, 2022 | 7.469 | 7.640 | 7.211 | 7.440 | 18,275 | +0.28(+3.87%) |
Apr 08, 2022 | 7.258 | 7.335 | 7.163 | 7.163 | 2,895 | -0.15(-2.09%) |
Apr 07, 2022 | 7.440 | 7.497 | 7.192 | 7.316 | 5,974 | +0.06(+0.79%) |
Apr 06, 2022 | 7.287 | 7.421 | 7.258 | 7.258 | 3,201 | -0.10(-1.30%) |
Apr 05, 2022 | 7.469 | 7.516 | 7.172 | 7.354 | 6,993 | -0.15(-2.04%) |
Apr 04, 2022 | 7.593 | 7.593 | 7.106 | 7.507 | 6,724 | +0.22(+3.01%) |
Apr 01, 2022 | 7.324 | 7.501 | 7.229 | 7.287 | 13,050 | -0.04(-0.51%) |
Mar 31, 2022 | 7.399 | 7.455 | 7.101 | 7.324 | 45,337 | +0.04(+0.51%) |
Mar 30, 2022 | 7.129 | 7.408 | 6.970 | 7.287 | 17,862 | -0.12(-1.64%) |
Mar 29, 2022 | 6.896 | 7.455 | 6.849 | 7.408 | 22,912 | +0.65(+9.66%) |
Mar 28, 2022 | 6.803 | 6.849 | 6.691 | 6.756 | 12,699 | +0.04(+0.55%) |
Mar 25, 2022 | 6.868 | 6.933 | 6.719 | 6.719 | 49,238 | -0.02(-0.28%) |
Mar 24, 2022 | 6.709 | 6.896 | 6.607 | 6.737 | 8,693 | +0.00(+0.00%) |
Mar 23, 2022 | 6.719 | 6.896 | 6.653 | 6.737 | 10,730 | -0.11(-1.63%) |
Mar 22, 2022 | 6.667 | 6.849 | 6.532 | 6.849 | 13,580 | +0.00(+0.00%) |
Mar 21, 2022 | 6.840 | 6.924 | 6.821 | 6.849 | 17,954 | +0.08(+1.24%) |
Mar 18, 2022 | 6.634 | 6.886 | 6.634 | 6.765 | 1,264 | +0.19(+2.91%) |
Mar 17, 2022 | 6.553 | 6.574 | 6.553 | 6.574 | 554 | -0.04(-0.63%) |
Mar 16, 2022 | 6.607 | 6.803 | 6.430 | 6.616 | 23,652 | +0.18(+2.75%) |
Mar 15, 2022 | 6.884 | 6.884 | 6.290 | 6.439 | 26,025 | -0.49(-7.12%) |
Mar 14, 2022 | 6.830 | 6.961 | 6.663 | 6.933 | 2,388 | +0.17(+2.56%) |
Mar 11, 2022 | 6.840 | 6.840 | 6.672 | 6.760 | 1,883 | +0.10(+1.46%) |
Mar 10, 2022 | 6.849 | 6.975 | 6.663 | 6.663 | 43,259 | -0.21(-2.99%) |
Mar 09, 2022 | 7.026 | 7.026 | 6.868 | 6.868 | 1,805 | -0.16(-2.25%) |
Mar 08, 2022 | 7.008 | 7.035 | 6.938 | 7.026 | 3,399 | +0.11(+1.55%) |
Mar 07, 2022 | 6.919 | 6.989 | 6.849 | 6.919 | 6,739 | -0.02(-0.34%) |
Mar 04, 2022 | 7.035 | 7.035 | 6.905 | 6.942 | 5,873 | +0.05(+0.68%) |
Mar 03, 2022 | 7.026 | 7.082 | 6.849 | 6.896 | 5,217 | -0.15(-2.12%) |
Mar 02, 2022 | 7.079 | 7.079 | 6.868 | 7.045 | 3,817 | +0.07(+1.07%) |
Mar 01, 2022 | 7.119 | 7.231 | 6.969 | 6.970 | 8,581 | -0.26(-3.61%) |
Feb 28, 2022 | 7.138 | 7.287 | 6.924 | 7.231 | 14,519 | +0.02(+0.26%) |
Feb 25, 2022 | 7.268 | 7.445 | 6.905 | 7.213 | 38,247 | +0.01(+0.13%) |
Feb 24, 2022 | 6.905 | 7.390 | 6.905 | 7.203 | 12,261 | +0.09(+1.31%) |
Feb 23, 2022 | 6.952 | 7.343 | 6.756 | 7.110 | 24,580 | +0.26(+3.81%) |
Feb 22, 2022 | 6.989 | 7.129 | 6.663 | 6.849 | 97,038 | -0.25(-3.54%) |
Feb 18, 2022 | 7.101 | 0 | +0.11(+1.60%) | |||
Feb 17, 2022 | 7.259 | 7.259 | 6.989 | 6.989 | 8,176 | -0.31(-4.21%) |
Feb 16, 2022 | 7.352 | 7.455 | 7.240 | 7.296 | 53,908 | -0.16(-2.12%) |
Feb 15, 2022 | 7.362 | 7.455 | 7.147 | 7.455 | 8,203 | +0.01(+0.13%) |
Feb 14, 2022 | 7.119 | 7.455 | 7.082 | 7.445 | 21,844 | +0.21(+2.96%) |
Feb 11, 2022 | 6.942 | 7.380 | 6.942 | 7.231 | 7,002 | +0.22(+3.19%) |
Feb 10, 2022 | 7.138 | 7.352 | 6.719 | 7.008 | 105,821 | -0.22(-3.09%) |
Feb 09, 2022 | 7.119 | 7.424 | 7.119 | 7.231 | 8,621 | +0.04(+0.52%) |
Feb 08, 2022 | 7.268 | 7.329 | 7.064 | 7.194 | 6,120 | -0.16(-2.15%) |
Feb 07, 2022 | 7.222 | 7.501 | 7.161 | 7.352 | 7,088 | +0.06(+0.77%) |
Feb 04, 2022 | 7.073 | 7.501 | 7.017 | 7.296 | 3,962 | +0.16(+2.22%) |
Feb 03, 2022 | 7.157 | 7.017 | 7.138 | 21,284 | +0.01(+0.13%) | |
Feb 02, 2022 | 7.278 | 7.495 | 7.119 | 7.129 | 17,612 | -0.11(-1.54%) |
Feb 01, 2022 | 7.296 | 7.473 | 7.147 | 7.240 | 9,685 | +0.05(+0.65%) |
Jan 31, 2022 | 7.362 | 7.585 | 7.194 | 7.194 | 20,110 | -0.09(-1.28%) |
Jan 28, 2022 | 7.390 | 7.613 | 7.287 | 7.287 | 11,141 | -0.13(-1.76%) |
Jan 27, 2022 | 7.324 | 7.562 | 7.231 | 7.418 | 47,561 | +0.15(+2.05%) |
Jan 26, 2022 | 7.315 | 7.557 | 7.194 | 7.268 | 35,605 | +0.00(+0.00%) |
Jan 25, 2022 | 7.306 | 7.473 | 7.104 | 7.268 | 186,948 | -0.13(-1.76%) |
Jan 24, 2022 | 7.287 | 7.539 | 7.231 | 7.399 | 21,999 | +0.04(+0.51%) |
Jan 21, 2022 | 7.343 | 7.473 | 7.278 | 7.362 | 8,192 | +0.00(+0.00%) |
Jan 20, 2022 | 7.343 | 7.427 | 7.231 | 7.362 | 4,111 | +0.05(+0.64%) |
Jan 19, 2022 | 7.315 | 7.427 | 7.269 | 7.315 | 4,940 | +0.00(+0.00%) |
Jan 18, 2022 | 7.278 | 7.464 | 7.268 | 7.315 | 28,457 | -0.05(-0.63%) |
Jan 14, 2022 | 7.362 | 0 | -0.05(-0.63%) | |||
Jan 13, 2022 | 7.362 | 7.660 | 7.306 | 7.408 | 200,920 | +0.04(+0.51%) |
Jan 12, 2022 | 7.306 | 7.546 | 7.278 | 7.371 | 4,040 | +0.01(+0.13%) |
Jan 11, 2022 | 7.287 | 7.436 | 7.278 | 7.362 | 1,652 | -0.04(-0.50%) |
Jan 10, 2022 | 7.343 | 7.445 | 7.324 | 7.399 | 4,320 | +0.13(+1.79%) |
Jan 07, 2022 | 7.268 | 7.405 | 7.240 | 7.268 | 5,817 | +0.08(+1.17%) |
Jan 06, 2022 | 7.268 | 7.268 | 7.102 | 7.185 | 11,549 | -0.17(-2.28%) |
Jan 05, 2022 | 7.557 | 7.557 | 7.203 | 7.352 | 13,016 | -0.21(-2.83%) |
Jan 04, 2022 | 7.455 | 7.734 | 7.306 | 7.567 | 8,969 | +0.09(+1.25%) |
Jan 03, 2022 | 7.557 | 7.585 | 7.268 | 7.473 | 12,503 | -0.07(-0.99%) |
Dec 31, 2021 | 7.632 | 7.650 | 7.306 | 7.548 | 34,619 | -0.07(-0.86%) |
Dec 30, 2021 | 7.688 | 7.688 | 7.380 | 7.613 | 40,042 | +0.29(+3.94%) |
Dec 29, 2021 | 7.268 | 7.800 | 7.250 | 7.324 | 33,914 | +0.29(+4.11%) |
Dec 28, 2021 | 7.240 | 7.337 | 6.989 | 7.035 | 18,932 | -0.09(-1.31%) |
Dec 27, 2021 | 7.054 | 7.267 | 7.054 | 7.129 | 19,400 | -0.08(-1.16%) |
Dec 23, 2021 | 7.268 | 7.301 | 7.091 | 7.213 | 20,374 | -0.07(-0.90%) |
Dec 22, 2021 | 7.390 | 7.390 | 7.259 | 7.278 | 27,491 | +0.05(+0.64%) |
Dec 21, 2021 | 7.268 | 7.352 | 7.222 | 7.231 | 3,335 | -0.05(-0.64%) |
Dec 20, 2021 | 7.279 | 7.444 | 7.268 | 7.278 | 6,094 | -0.08(-1.14%) |
Dec 17, 2021 | 7.371 | 7.445 | 7.259 | 7.362 | 4,091 | +0.08(+1.15%) |
Dec 16, 2021 | 7.576 | 7.585 | 7.268 | 7.278 | 7,150 | -0.05(-0.64%) |
Dec 15, 2021 | 7.445 | 7.585 | 6.933 | 7.324 | 166,154 | +0.01(+0.13%) |
Dec 14, 2021 | 7.222 | 7.455 | 7.222 | 7.315 | 23,884 | -0.09(-1.26%) |
Dec 13, 2021 | 7.464 | 7.553 | 7.334 | 7.408 | 48,358 | -0.06(-0.75%) |
Dec 10, 2021 | 7.296 | 7.557 | 7.296 | 7.464 | 10,582 | +0.14(+1.91%) |
Dec 09, 2021 | 7.259 | 7.371 | 7.222 | 7.324 | 11,752 | -0.11(-1.50%) |
Dec 08, 2021 | 7.413 | 7.550 | 7.362 | 7.436 | 8,579 | +0.04(+0.50%) |
Dec 07, 2021 | 7.529 | 7.623 | 7.371 | 7.399 | 60,495 | -0.05(-0.63%) |
Dec 06, 2021 | 7.408 | 7.567 | 7.408 | 7.445 | 6,620 | -0.07(-0.87%) |
Dec 03, 2021 | 7.654 | 7.654 | 7.408 | 7.511 | 15,446 | -0.04(-0.49%) |
Dec 02, 2021 | 7.548 | 7.581 | 7.501 | 7.548 | 10,581 | +0.07(+1.00%) |
Dec 01, 2021 | 7.464 | 7.716 | 7.371 | 7.473 | 11,661 | +0.13(+1.78%) |
Nov 30, 2021 | 7.557 | 7.688 | 7.259 | 7.343 | 55,308 | -0.21(-2.84%) |
Nov 29, 2021 | 7.595 | 7.637 | 7.557 | 7.557 | 8,150 | -0.12(-1.52%) |
Nov 26, 2021 | 7.464 | 7.688 | 7.445 | 7.674 | 9,417 | +0.21(+2.81%) |
Nov 24, 2021 | 7.809 | 7.809 | 7.464 | 7.464 | 12,397 | -0.15(-1.96%) |
Nov 23, 2021 | 7.539 | 7.818 | 7.520 | 7.613 | 26,010 | +0.00(+0.00%) |
Nov 22, 2021 | 7.464 | 7.725 | 7.250 | 7.613 | 15,573 | +0.11(+1.49%) |
Nov 19, 2021 | 7.483 | 7.818 | 7.455 | 7.501 | 27,068 | -0.04(-0.49%) |
Nov 18, 2021 | 7.772 | 7.613 | 7.604 | 7.539 | 34,203 | -0.31(-3.92%) |
Nov 17, 2021 | 7.688 | 7.856 | 7.455 | 7.846 | 45,559 | +0.09(+1.20%) |
Nov 16, 2021 | 7.911 | 8.135 | 7.716 | 7.753 | 398,256 | -0.15(-1.89%) |
Nov 15, 2021 | 7.856 | 8.135 | 7.837 | 7.902 | 286,049 | +0.07(+0.83%) |
Nov 12, 2021 | 7.921 | 7.973 | 7.758 | 7.837 | 480,525 | -0.01(-0.12%) |
Nov 11, 2021 | 7.921 | 7.921 | 7.781 | 7.846 | 37,321 | +0.02(+0.24%) |
Nov 09, 2021 | 7.762 | 7.921 | 7.697 | 7.828 | 6,757 | +0.05(+0.60%) |
Nov 08, 2021 | 7.781 | 7.921 | 7.781 | 7.781 | 14,696 | -0.01(-0.12%) |
Nov 05, 2021 | 7.818 | 8.070 | 7.650 | 7.790 | 58,090 | +0.01(+0.12%) |
Nov 04, 2021 | 7.865 | 7.865 | 7.744 | 7.781 | 10,078 | -0.06(-0.71%) |
Nov 03, 2021 | 7.744 | 7.856 | 7.688 | 7.837 | 19,361 | -0.08(-1.06%) |
Nov 02, 2021 | 7.930 | 8.000 | 7.842 | 7.921 | 28,703 | -0.09(-1.16%) |