Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4988 | 0.5150 | 0.4988 | 0.5080 | 1,501,628 | +0.00(+0.61%) |
Oct 28, 2022 | 0.5000 | 0.5098 | 0.4900 | 0.5049 | 795,684 | +0.00(+0.98%) |
Oct 27, 2022 | 0.4910 | 0.5050 | 0.4900 | 0.5000 | 1,491,104 | +0.01(+2.04%) |
Oct 26, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 1,181,908 | -0.01(-2.00%) |
Oct 25, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 1,225,655 | +0.02(+3.35%) |
Oct 24, 2022 | 0.4760 | 0.4950 | 0.4760 | 0.4838 | 986,814 | +0.01(+1.32%) |
Oct 21, 2022 | 0.4899 | 0.4995 | 0.4771 | 0.4775 | 1,017,556 | -0.01(-2.11%) |
Oct 20, 2022 | 0.4996 | 0.5000 | 0.4826 | 0.4878 | 770,877 | -0.01(-2.05%) |
Oct 19, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4980 | 683,632 | -0.01(-2.35%) |
Oct 18, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 732,707 | +0.02(+3.55%) |
Oct 17, 2022 | 0.4815 | 0.4980 | 0.4703 | 0.4925 | 1,059,381 | +0.02(+3.14%) |
Oct 14, 2022 | 0.5000 | 0.5040 | 0.4750 | 0.4775 | 1,825,372 | -0.02(-4.50%) |
Oct 13, 2022 | 0.4900 | 0.5090 | 0.4800 | 0.5000 | 1,175,111 | +0.01(+2.56%) |
Oct 12, 2022 | 0.5000 | 0.5000 | 0.4830 | 0.4875 | 1,822,602 | -0.01(-1.02%) |
Oct 11, 2022 | 0.5001 | 0.5100 | 0.4910 | 0.4925 | 2,149,939 | -0.01(-1.99%) |
Oct 10, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5025 | 1,105,840 | +0.00(+0.10%) |
Oct 07, 2022 | 0.5100 | 0.5140 | 0.5006 | 0.5020 | 1,154,380 | -0.00(-0.08%) |
Oct 06, 2022 | 0.5035 | 0.5170 | 0.5000 | 0.5024 | 1,182,461 | -0.00(-0.67%) |
Oct 05, 2022 | 0.5260 | 0.5295 | 0.5010 | 0.5058 | 1,256,559 | -0.01(-1.79%) |
Oct 04, 2022 | 0.5200 | 0.5325 | 0.5100 | 0.5150 | 1,172,446 | -0.00(-0.39%) |
Oct 03, 2022 | 0.5300 | 0.5350 | 0.5112 | 0.5170 | 1,281,178 | -0.00(-0.54%) |
Sep 30, 2022 | 0.5200 | 0.5416 | 0.5107 | 0.5198 | 1,132,539 | +0.00(+0.70%) |
Sep 29, 2022 | 0.5252 | 0.5350 | 0.5101 | 0.5162 | 1,565,863 | -0.01(-1.71%) |
Sep 28, 2022 | 0.5402 | 0.5500 | 0.5201 | 0.5252 | 1,726,619 | -0.01(-1.83%) |
Sep 27, 2022 | 0.5350 | 0.5598 | 0.5312 | 0.5350 | 1,574,689 | -0.00(-0.47%) |
Sep 26, 2022 | 0.5310 | 0.5650 | 0.5310 | 0.5375 | 1,151,298 | +0.00(+0.37%) |
Sep 23, 2022 | 0.5600 | 0.5700 | 0.5310 | 0.5355 | 2,497,048 | -0.03(-5.56%) |
Sep 22, 2022 | 0.5700 | 0.5800 | 0.5602 | 0.5670 | 1,604,762 | +0.00(+0.78%) |
Sep 21, 2022 | 0.5675 | 0.5790 | 0.5600 | 0.5626 | 1,653,778 | -0.01(-0.88%) |
Sep 20, 2022 | 0.5700 | 0.5800 | 0.5675 | 0.5676 | 747,764 | -0.00(-0.42%) |
Sep 19, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 629,501 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5770 | 0.5800 | 0.5615 | 0.5700 | 1,009,759 | +0.00(+0.16%) |
Sep 15, 2022 | 0.5700 | 0.5888 | 0.5611 | 0.5691 | 1,007,146 | -0.01(-0.99%) |
Sep 14, 2022 | 0.5635 | 0.5800 | 0.5540 | 0.5748 | 1,249,227 | +0.00(+0.84%) |
Sep 13, 2022 | 0.5681 | 0.5749 | 0.5450 | 0.5700 | 1,138,421 | +0.00(+0.00%) |
Sep 12, 2022 | 0.5780 | 0.5900 | 0.5602 | 0.5700 | 1,173,664 | -0.01(-1.38%) |
Sep 09, 2022 | 0.5500 | 0.5950 | 0.5500 | 0.5780 | 2,036,535 | +0.02(+3.25%) |
Sep 08, 2022 | 0.5577 | 0.5700 | 0.5500 | 0.5598 | 446,145 | +0.00(+0.77%) |
Sep 07, 2022 | 0.5500 | 0.5757 | 0.5355 | 0.5555 | 1,427,253 | +0.02(+3.83%) |
Sep 06, 2022 | 0.5201 | 0.5400 | 0.5200 | 0.5350 | 1,076,277 | +0.01(+1.81%) |
Sep 02, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5255 | 756,569 | -0.00(-0.10%) |
Sep 01, 2022 | 0.5300 | 0.5400 | 0.5001 | 0.5260 | 1,691,377 | -0.01(-1.70%) |
Aug 31, 2022 | 0.5220 | 0.5400 | 0.5200 | 0.5351 | 1,259,564 | -0.01(-1.89%) |
Aug 30, 2022 | 0.5870 | 0.5870 | 0.5400 | 0.5454 | 735,444 | -0.03(-4.48%) |
Aug 29, 2022 | 0.5703 | 0.6006 | 0.5600 | 0.5710 | 1,022,502 | -0.00(-0.23%) |
Aug 26, 2022 | 0.5765 | 0.5970 | 0.5401 | 0.5723 | 1,573,013 | +0.00(+0.76%) |
Aug 25, 2022 | 0.5390 | 0.5839 | 0.5390 | 0.5680 | 1,245,687 | +0.03(+5.97%) |
Aug 24, 2022 | 0.5775 | 0.5850 | 0.5310 | 0.5360 | 6,099,503 | -0.03(-5.30%) |
Aug 23, 2022 | 0.5799 | 0.5900 | 0.5628 | 0.5660 | 1,559,599 | -0.01(-1.53%) |
Aug 22, 2022 | 0.6000 | 0.6005 | 0.5700 | 0.5748 | 1,806,559 | -0.03(-4.20%) |
Aug 19, 2022 | 0.6199 | 0.6200 | 0.5900 | 0.6000 | 1,926,601 | -0.02(-3.23%) |
Aug 18, 2022 | 0.6200 | 0.6429 | 0.6154 | 0.6200 | 725,923 | -0.00(-0.64%) |
Aug 17, 2022 | 0.6430 | 0.6450 | 0.6190 | 0.6240 | 1,322,196 | -0.03(-4.00%) |
Aug 16, 2022 | 0.6400 | 0.6650 | 0.6400 | 0.6500 | 793,994 | +0.01(+1.48%) |
Aug 15, 2022 | 0.6640 | 0.6640 | 0.6405 | 0.6405 | 1,022,585 | -0.02(-2.88%) |
Aug 12, 2022 | 0.6600 | 0.6650 | 0.6500 | 0.6595 | 608,834 | -0.00(-0.08%) |
Aug 11, 2022 | 0.6550 | 0.6750 | 0.6405 | 0.6600 | 793,441 | +0.01(+1.07%) |
Aug 10, 2022 | 0.6210 | 0.6690 | 0.6210 | 0.6530 | 1,082,905 | +0.02(+2.85%) |
Aug 09, 2022 | 0.6375 | 0.6680 | 0.6200 | 0.6349 | 634,417 | -0.01(-1.67%) |
Aug 08, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6457 | 1,398,571 | +0.03(+5.51%) |
Aug 05, 2022 | 0.6100 | 0.6200 | 0.6010 | 0.6120 | 750,097 | +0.00(+0.33%) |
Aug 04, 2022 | 0.6150 | 0.6160 | 0.6000 | 0.6100 | 500,169 | -0.01(-0.89%) |
Aug 03, 2022 | 0.5900 | 0.6170 | 0.5900 | 0.6155 | 586,428 | +0.02(+2.58%) |
Aug 02, 2022 | 0.6057 | 0.6190 | 0.5950 | 0.6000 | 1,080,859 | -0.01(-0.96%) |
Aug 01, 2022 | 0.5950 | 0.6300 | 0.5945 | 0.6058 | 966,146 | +0.01(+1.82%) |
Jul 29, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5950 | 1,401,925 | +0.01(+1.54%) |
Jul 28, 2022 | 0.5900 | 0.5990 | 0.5600 | 0.5860 | 1,607,427 | -0.00(-0.68%) |
Jul 27, 2022 | 0.6000 | 0.6100 | 0.5620 | 0.5900 | 1,510,777 | -0.02(-3.25%) |
Jul 26, 2022 | 0.6020 | 0.6271 | 0.6000 | 0.6098 | 552,970 | -0.01(-1.65%) |
Jul 25, 2022 | 0.6257 | 0.6500 | 0.6200 | 0.6200 | 970,276 | -0.01(-1.59%) |
Jul 22, 2022 | 0.6597 | 0.6597 | 0.6250 | 0.6300 | 879,610 | -0.03(-4.50%) |
Jul 21, 2022 | 0.6700 | 0.6850 | 0.6500 | 0.6597 | 963,040 | -0.01(-1.54%) |
Jul 20, 2022 | 0.6890 | 0.6890 | 0.6507 | 0.6700 | 870,747 | -0.02(-2.53%) |
Jul 19, 2022 | 0.7200 | 0.7200 | 0.6120 | 0.6874 | 3,865,988 | -0.03(-4.39%) |
Jul 18, 2022 | 0.6500 | 0.7190 | 0.6500 | 0.7190 | 2,711,854 | +0.07(+10.60%) |
Jul 15, 2022 | 0.6625 | 0.7400 | 0.6201 | 0.6501 | 6,880,819 | +0.02(+3.19%) |
Jul 14, 2022 | 0.4977 | 0.6450 | 0.4900 | 0.6300 | 5,062,480 | +0.13(+26.66%) |
Jul 13, 2022 | 0.4575 | 0.5040 | 0.4500 | 0.4974 | 2,617,779 | +0.04(+9.49%) |
Jul 12, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4543 | 2,435,517 | -0.00(-0.02%) |
Jul 11, 2022 | 0.4750 | 0.4840 | 0.4501 | 0.4544 | 2,339,514 | -0.02(-4.34%) |
Jul 08, 2022 | 0.4734 | 0.4840 | 0.4700 | 0.4750 | 3,244,364 | +0.00(+0.85%) |
Jul 07, 2022 | 0.4750 | 0.4780 | 0.4650 | 0.4710 | 1,560,904 | +0.00(+0.58%) |
Jul 06, 2022 | 0.4569 | 0.4750 | 0.4530 | 0.4683 | 2,566,459 | +0.01(+2.70%) |
Jul 05, 2022 | 0.4500 | 0.4579 | 0.4287 | 0.4560 | 2,953,726 | +0.00(+0.88%) |
Jul 01, 2022 | 0.4375 | 0.4600 | 0.4210 | 0.4520 | 3,886,865 | +0.02(+4.20%) |
Jun 30, 2022 | 0.4451 | 0.4550 | 0.3980 | 0.4338 | 8,232,090 | -0.01(-1.97%) |
Jun 29, 2022 | 0.4525 | 0.4600 | 0.4368 | 0.4425 | 8,066,140 | -0.01(-2.47%) |
Jun 28, 2022 | 0.4650 | 0.4770 | 0.4361 | 0.4537 | 7,719,290 | -0.01(-1.37%) |
Jun 27, 2022 | 0.4950 | 0.5010 | 0.4550 | 0.4600 | 4,119,920 | -0.03(-5.93%) |
Jun 24, 2022 | 0.5000 | 0.5353 | 0.4750 | 0.4890 | 6,081,163 | -0.01(-1.21%) |
Jun 23, 2022 | 0.5025 | 0.5050 | 0.4750 | 0.4950 | 3,090,653 | -0.00(-0.90%) |
Jun 22, 2022 | 0.5038 | 0.5230 | 0.4951 | 0.4995 | 3,162,424 | -0.00(-0.60%) |
Jun 21, 2022 | 0.5310 | 0.5500 | 0.4970 | 0.5025 | 4,732,687 | -0.03(-5.72%) |
Jun 17, 2022 | 0.5325 | 0.5600 | 0.5250 | 0.5330 | 2,667,204 | +0.00(+0.60%) |
Jun 16, 2022 | 0.5645 | 0.5669 | 0.5110 | 0.5298 | 3,471,472 | -0.03(-5.73%) |
Jun 15, 2022 | 0.5700 | 0.5950 | 0.5430 | 0.5620 | 3,013,817 | +0.02(+4.07%) |
Jun 14, 2022 | 0.5510 | 0.5750 | 0.5300 | 0.5400 | 3,934,103 | -0.01(-2.01%) |
Jun 13, 2022 | 0.6100 | 0.6150 | 0.5510 | 0.5511 | 4,491,868 | -0.06(-10.39%) |
Jun 10, 2022 | 0.6400 | 0.6400 | 0.5846 | 0.6150 | 4,115,974 | -0.01(-0.81%) |
Jun 09, 2022 | 0.6210 | 0.6800 | 0.6110 | 0.6200 | 4,423,075 | -0.01(-0.80%) |
Jun 08, 2022 | 0.6600 | 0.6700 | 0.6188 | 0.6250 | 3,268,826 | -0.04(-5.49%) |
Jun 07, 2022 | 0.6610 | 0.6800 | 0.6451 | 0.6613 | 3,046,344 | -0.00(-0.56%) |
Jun 06, 2022 | 0.6990 | 0.7420 | 0.6460 | 0.6650 | 5,054,657 | -0.05(-7.19%) |
Jun 03, 2022 | 0.7500 | 0.7500 | 0.7120 | 0.7165 | 969,065 | -0.02(-3.31%) |
Jun 02, 2022 | 0.7400 | 0.7500 | 0.7368 | 0.7410 | 606,981 | -0.00(-0.27%) |
Jun 01, 2022 | 0.7410 | 0.7595 | 0.7200 | 0.7430 | 557,978 | -0.02(-2.24%) |
May 31, 2022 | 0.7579 | 0.7700 | 0.7370 | 0.7600 | 1,227,323 | +0.01(+1.33%) |
May 27, 2022 | 0.7350 | 0.7600 | 0.7320 | 0.7500 | 1,639,598 | +0.02(+2.04%) |
May 26, 2022 | 0.6900 | 0.7430 | 0.6900 | 0.7350 | 1,285,039 | +0.05(+6.52%) |
May 25, 2022 | 0.6601 | 0.6990 | 0.6601 | 0.6900 | 1,078,063 | +0.02(+2.60%) |
May 24, 2022 | 0.6728 | 0.7100 | 0.6600 | 0.6725 | 1,273,128 | -0.01(-1.10%) |
May 23, 2022 | 0.6800 | 0.6850 | 0.6610 | 0.6800 | 677,984 | +0.01(+1.49%) |
May 20, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 920,546 | -0.01(-1.18%) |
May 19, 2022 | 0.6700 | 0.6800 | 0.6516 | 0.6780 | 1,190,152 | +0.01(+0.98%) |
May 18, 2022 | 0.6900 | 0.6900 | 0.6610 | 0.6714 | 921,274 | -0.01(-1.26%) |
May 17, 2022 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 1,024,878 | -0.02(-2.30%) |
May 16, 2022 | 0.7100 | 0.7100 | 0.6850 | 0.6960 | 471,008 | -0.01(-1.28%) |
May 13, 2022 | 0.6300 | 0.7200 | 0.6300 | 0.7050 | 2,495,914 | +0.09(+15.57%) |
May 12, 2022 | 0.7050 | 0.7050 | 0.5620 | 0.6100 | 4,204,831 | -0.09(-12.86%) |
May 11, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 1,928,956 | -0.00(-0.57%) |
May 10, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7040 | 2,859,037 | +0.00(+0.28%) |
May 09, 2022 | 0.7400 | 0.7485 | 0.7001 | 0.7020 | 1,741,371 | -0.05(-6.15%) |
May 06, 2022 | 0.7475 | 0.7600 | 0.7220 | 0.7480 | 1,378,527 | -0.01(-0.93%) |
May 05, 2022 | 0.7609 | 0.7800 | 0.7420 | 0.7550 | 1,577,389 | -0.01(-0.66%) |
May 04, 2022 | 0.7599 | 0.7600 | 0.7400 | 0.7600 | 700,839 | +0.02(+2.70%) |
May 03, 2022 | 0.7486 | 0.7549 | 0.7400 | 0.7400 | 770,975 | -0.02(-1.99%) |
May 02, 2022 | 0.7590 | 0.7590 | 0.7450 | 0.7550 | 1,510,568 | +0.00(+0.53%) |
Apr 29, 2022 | 0.7600 | 0.7700 | 0.7500 | 0.7510 | 1,023,126 | -0.01(-1.16%) |
Apr 28, 2022 | 0.7501 | 0.7604 | 0.7500 | 0.7598 | 1,009,671 | +0.01(+1.29%) |
Apr 27, 2022 | 0.7515 | 0.7651 | 0.7500 | 0.7501 | 1,132,789 | +0.00(+0.00%) |
Apr 26, 2022 | 0.7550 | 0.7680 | 0.7501 | 0.7501 | 1,749,402 | -0.01(-1.37%) |
Apr 25, 2022 | 0.7600 | 0.7685 | 0.7536 | 0.7605 | 764,709 | +0.00(+0.05%) |
Apr 22, 2022 | 0.7799 | 0.7799 | 0.7600 | 0.7601 | 782,975 | -0.01(-1.92%) |
Apr 21, 2022 | 0.7635 | 0.7750 | 0.7600 | 0.7750 | 1,458,304 | +0.01(+1.59%) |
Apr 20, 2022 | 0.7700 | 0.7790 | 0.7620 | 0.7629 | 662,517 | -0.01(-1.81%) |
Apr 19, 2022 | 0.7626 | 0.7790 | 0.7626 | 0.7770 | 569,452 | +0.01(+0.78%) |
Apr 18, 2022 | 0.7900 | 0.7907 | 0.7670 | 0.7710 | 948,807 | -0.01(-1.71%) |
Apr 14, 2022 | 0.7677 | 0.7900 | 0.7677 | 0.7844 | 930,404 | +0.02(+2.18%) |
Apr 13, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7677 | 795,583 | -0.00(-0.30%) |
Apr 12, 2022 | 0.7800 | 0.7800 | 0.7650 | 0.7700 | 587,268 | -0.01(-1.03%) |
Apr 11, 2022 | 0.7800 | 0.7849 | 0.7600 | 0.7780 | 1,034,471 | -0.00(-0.26%) |
Apr 08, 2022 | 0.7820 | 0.7905 | 0.7777 | 0.7800 | 838,702 | -0.01(-0.64%) |
Apr 07, 2022 | 0.8000 | 0.8035 | 0.7800 | 0.7850 | 801,712 | -0.01(-1.75%) |
Apr 06, 2022 | 0.8000 | 0.8119 | 0.7900 | 0.7990 | 1,011,932 | -0.00(-0.13%) |
Apr 05, 2022 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 1,597,933 | -0.02(-2.56%) |
Apr 04, 2022 | 0.8300 | 0.8500 | 0.8200 | 0.8210 | 2,400,679 | -0.01(-0.73%) |
Apr 01, 2022 | 0.7800 | 0.8390 | 0.7700 | 0.8270 | 7,427,392 | +0.04(+5.35%) |
Mar 31, 2022 | 0.7785 | 0.8000 | 0.7550 | 0.7850 | 1,581,051 | +0.01(+0.77%) |
Mar 30, 2022 | 0.7950 | 0.8000 | 0.7790 | 0.7790 | 1,458,017 | -0.02(-2.17%) |
Mar 29, 2022 | 0.7950 | 0.8015 | 0.7900 | 0.7963 | 1,087,426 | -0.01(-0.66%) |
Mar 28, 2022 | 0.8040 | 0.8100 | 0.7925 | 0.8016 | 723,494 | +0.01(+0.83%) |
Mar 25, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.7950 | 684,662 | -0.01(-0.63%) |
Mar 24, 2022 | 0.8025 | 0.8099 | 0.7900 | 0.8000 | 609,767 | +0.01(+0.63%) |
Mar 23, 2022 | 0.8175 | 0.8191 | 0.7910 | 0.7950 | 1,261,452 | -0.02(-2.75%) |
Mar 22, 2022 | 0.8200 | 0.8350 | 0.8101 | 0.8175 | 1,748,193 | -0.00(-0.18%) |
Mar 21, 2022 | 0.8100 | 0.8400 | 0.7979 | 0.8190 | 1,326,680 | +0.01(+1.74%) |
Mar 18, 2022 | 0.7890 | 0.8100 | 0.7890 | 0.8050 | 860,803 | +0.02(+2.03%) |
Mar 17, 2022 | 0.7750 | 0.7989 | 0.7651 | 0.7890 | 1,307,961 | +0.03(+3.68%) |
Mar 16, 2022 | 0.7501 | 0.7900 | 0.7501 | 0.7610 | 1,685,657 | +0.01(+1.45%) |
Mar 15, 2022 | 0.7520 | 0.7550 | 0.7500 | 0.7501 | 824,367 | +0.00(+0.01%) |
Mar 14, 2022 | 0.7540 | 0.7595 | 0.7500 | 0.7500 | 1,793,817 | -0.01(-1.38%) |
Mar 11, 2022 | 0.7670 | 0.7745 | 0.7605 | 0.7605 | 691,262 | -0.01(-1.30%) |
Mar 10, 2022 | 0.7990 | 0.8000 | 0.7601 | 0.7705 | 1,265,017 | -0.02(-2.47%) |
Mar 09, 2022 | 0.7830 | 0.7900 | 0.7701 | 0.7900 | 1,046,960 | +0.02(+2.58%) |
Mar 08, 2022 | 0.7700 | 0.7800 | 0.7500 | 0.7701 | 1,898,625 | -0.00(-0.38%) |
Mar 07, 2022 | 0.7920 | 0.8000 | 0.7650 | 0.7730 | 1,805,854 | -0.02(-2.50%) |
Mar 04, 2022 | 0.8000 | 0.8050 | 0.7800 | 0.7928 | 2,690,327 | -0.01(-0.90%) |
Mar 03, 2022 | 0.8385 | 0.8390 | 0.7900 | 0.8000 | 1,195,568 | -0.02(-2.50%) |
Mar 02, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8205 | 644,212 | -0.02(-2.32%) |
Mar 01, 2022 | 0.8300 | 0.8500 | 0.8005 | 0.8400 | 1,099,190 | +0.02(+2.31%) |
Feb 28, 2022 | 0.8200 | 0.8400 | 0.7920 | 0.8210 | 1,102,050 | +0.02(+2.64%) |
Feb 25, 2022 | 0.7850 | 0.8400 | 0.7920 | 0.7999 | 2,760,732 | +0.01(+1.34%) |
Feb 24, 2022 | 0.7600 | 0.7894 | 0.7310 | 0.7893 | 3,485,257 | +0.01(+1.18%) |
Feb 23, 2022 | 0.7900 | 0.7950 | 0.7800 | 0.7801 | 2,073,430 | -0.02(-1.92%) |
Feb 22, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.7954 | 3,159,873 | -0.02(-2.66%) |
Feb 18, 2022 | 0.8171 | 0 | -0.02(-2.03%) | |||
Feb 17, 2022 | 0.8699 | 0.8699 | 0.8304 | 0.8340 | 900,323 | -0.03(-3.47%) |
Feb 16, 2022 | 0.8750 | 0.8750 | 0.8600 | 0.8640 | 656,838 | -0.01(-0.69%) |
Feb 15, 2022 | 0.8612 | 0.8771 | 0.8605 | 0.8700 | 1,054,193 | +0.01(+0.93%) |
Feb 14, 2022 | 0.8600 | 0.8769 | 0.8600 | 0.8620 | 893,819 | -0.01(-0.92%) |
Feb 11, 2022 | 0.8676 | 0.8850 | 0.8600 | 0.8700 | 1,140,081 | +0.00(+0.28%) |
Feb 10, 2022 | 0.8705 | 0.8850 | 0.8651 | 0.8676 | 726,947 | -0.01(-1.41%) |
Feb 09, 2022 | 0.8761 | 0.8888 | 0.8611 | 0.8800 | 1,714,951 | +0.02(+2.62%) |
Feb 08, 2022 | 0.8600 | 0.8775 | 0.8550 | 0.8575 | 1,092,888 | -0.00(-0.12%) |
Feb 07, 2022 | 0.8450 | 0.8600 | 0.8304 | 0.8585 | 1,051,802 | +0.02(+2.13%) |
Feb 04, 2022 | 0.8300 | 0.8500 | 0.8220 | 0.8406 | 1,858,818 | +0.01(+0.91%) |
Feb 03, 2022 | 0.8410 | 0.8300 | 0.8330 | 970,082 | -0.01(-1.16%) | |
Feb 02, 2022 | 0.8300 | 0.8440 | 0.8272 | 0.8428 | 960,189 | +0.01(+1.54%) |
Feb 01, 2022 | 0.8101 | 0.8399 | 0.8100 | 0.8300 | 1,932,183 | +0.01(+0.69%) |
Jan 31, 2022 | 0.8150 | 0.8243 | 2,095,721 | +0.00(+0.29%) | ||
Jan 28, 2022 | 0.8010 | 0.8230 | 0.8000 | 0.8219 | 1,364,283 | +0.02(+2.74%) |
Jan 27, 2022 | 0.8220 | 0.8400 | 0.8000 | 0.8000 | 2,652,786 | -0.02(-3.03%) |
Jan 26, 2022 | 0.8260 | 0.8490 | 0.8200 | 0.8250 | 1,206,196 | -0.00(-0.29%) |
Jan 25, 2022 | 0.8350 | 0.8400 | 0.8100 | 0.8274 | 1,875,265 | -0.01(-1.15%) |
Jan 24, 2022 | 0.8601 | 0.8640 | 0.8100 | 0.8370 | 4,250,847 | -0.02(-2.70%) |
Jan 21, 2022 | 0.8800 | 0.9200 | 0.8600 | 0.8602 | 2,217,387 | -0.03(-3.89%) |
Jan 20, 2022 | 0.8900 | 0.9199 | 0.8801 | 0.8950 | 1,919,882 | -0.00(-0.54%) |
Jan 19, 2022 | 0.8800 | 0.9000 | 0.8601 | 0.8999 | 1,733,395 | +0.03(+3.44%) |
Jan 18, 2022 | 0.8750 | 0.8799 | 0.8600 | 0.8700 | 1,732,443 | +0.01(+0.58%) |
Jan 14, 2022 | 0.8650 | 0 | -0.02(-2.03%) | |||
Jan 13, 2022 | 0.8900 | 0.8990 | 0.8800 | 0.8829 | 1,204,071 | -0.01(-0.75%) |
Jan 12, 2022 | 0.8750 | 0.9000 | 0.8725 | 0.8896 | 1,012,666 | -0.01(-0.57%) |
Jan 11, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8947 | 1,425,167 | +0.02(+2.72%) |
Jan 10, 2022 | 0.8710 | 0.8900 | 0.8600 | 0.8710 | 1,094,547 | -0.01(-1.58%) |
Jan 07, 2022 | 0.8837 | 0.9150 | 0.8700 | 0.8850 | 1,712,790 | +0.00(+0.00%) |
Jan 06, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8850 | 1,056,423 | -0.01(-1.56%) |
Jan 05, 2022 | 0.9050 | 0.9100 | 0.8901 | 0.8990 | 1,119,576 | -0.00(-0.11%) |
Jan 04, 2022 | 0.9000 | 0.9101 | 0.8900 | 0.9000 | 1,476,354 | +0.01(+0.56%) |
Jan 03, 2022 | 0.8300 | 0.9366 | 0.8300 | 0.8950 | 4,885,656 | +0.07(+9.13%) |
Dec 31, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8201 | 6,184,126 | -0.02(-2.38%) |
Dec 30, 2021 | 0.8600 | 0.8700 | 0.8400 | 0.8401 | 5,456,987 | -0.03(-2.99%) |
Dec 29, 2021 | 0.8790 | 0.8895 | 0.8600 | 0.8660 | 3,244,580 | -0.02(-1.93%) |
Dec 28, 2021 | 0.8900 | 0.9000 | 0.8766 | 0.8830 | 3,895,241 | +0.00(+0.17%) |
Dec 27, 2021 | 0.9010 | 0.9100 | 0.8805 | 0.8815 | 102,449,488 | -0.03(-3.12%) |
Dec 23, 2021 | 0.8980 | 0.9150 | 0.8905 | 0.9099 | 2,783,914 | +0.01(+1.11%) |
Dec 22, 2021 | 0.9000 | 0.9390 | 0.8924 | 0.8999 | 3,288,641 | -0.00(-0.01%) |
Dec 21, 2021 | 0.9070 | 0.9200 | 0.8876 | 0.9000 | 3,805,825 | -0.01(-0.76%) |
Dec 20, 2021 | 0.9455 | 0.9470 | 0.9000 | 0.9069 | 4,152,154 | -0.03(-3.04%) |
Dec 17, 2021 | 0.9500 | 0.9500 | 0.9256 | 0.9353 | 2,130,321 | -0.01(-1.54%) |
Dec 16, 2021 | 0.9400 | 0.9509 | 0.9400 | 0.9499 | 1,306,668 | +0.01(+0.99%) |
Dec 15, 2021 | 0.9450 | 0.9599 | 0.9366 | 0.9406 | 2,760,523 | -0.02(-1.78%) |
Dec 14, 2021 | 0.9600 | 0.9850 | 0.9501 | 0.9576 | 2,045,465 | -0.00(-0.25%) |
Dec 13, 2021 | 0.9910 | 1.000 | 0.9500 | 0.9600 | 2,568,718 | -0.03(-3.13%) |
Dec 10, 2021 | 1.000 | 3.900 | 0.9850 | 0.9910 | 6,688,282 | -0.00(-0.40%) |
Dec 09, 2021 | 0.9755 | 1.100 | 0.9699 | 0.9950 | 9,685,360 | +0.04(+4.19%) |
Dec 08, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9550 | 2,015,419 | +0.01(+1.27%) |
Dec 07, 2021 | 0.9300 | 0.9599 | 0.9150 | 0.9430 | 3,710,570 | +0.02(+1.99%) |
Dec 06, 2021 | 0.9560 | 0.9637 | 0.9200 | 0.9246 | 3,347,879 | -0.03(-3.18%) |
Dec 03, 2021 | 1.010 | 1.015 | 0.9500 | 0.9550 | 3,564,985 | -0.07(-6.83%) |
Dec 02, 2021 | 1.040 | 1.060 | 0.9650 | 1.025 | 6,050,873 | -0.01(-0.49%) |
Dec 01, 2021 | 1.130 | 1.220 | 1.020 | 1.030 | 20,708,892 | -0.07(-6.36%) |
Nov 30, 2021 | 0.8700 | 1.120 | 0.8521 | 1.100 | 23,441,164 | +0.23(+25.89%) |
Nov 29, 2021 | 0.9090 | 0.9090 | 0.8500 | 0.8738 | 3,464,932 | -0.02(-2.37%) |
Nov 26, 2021 | 0.9100 | 0.9100 | 0.8700 | 0.8950 | 2,606,022 | -0.02(-1.66%) |
Nov 24, 2021 | 0.9100 | 0.9200 | 0.8810 | 0.9101 | 174,735,872 | +0.01(+0.90%) |
Nov 23, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9020 | 2,075,551 | -0.03(-3.01%) |
Nov 22, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9300 | 3,127,204 | +0.01(+1.08%) |
Nov 19, 2021 | 0.9100 | 0.9364 | 0.9010 | 0.9201 | 1,791,498 | -0.01(-1.59%) |
Nov 18, 2021 | 0.9600 | 0.9450 | 0.9300 | 0.9350 | 2,966,041 | -0.02(-2.35%) |
Nov 17, 2021 | 0.9513 | 0.9890 | 0.9400 | 0.9575 | 2,346,249 | +0.01(+0.65%) |
Nov 16, 2021 | 0.9500 | 0.9750 | 0.9200 | 0.9513 | 6,147,880 | -0.01(-1.42%) |
Nov 15, 2021 | 0.9902 | 1.000 | 0.9602 | 0.9650 | 3,158,763 | -0.03(-3.38%) |
Nov 12, 2021 | 1.000 | 1.020 | 0.9775 | 0.9988 | 1,947,411 | -0.00(-0.12%) |
Nov 11, 2021 | 1.000 | 1.020 | 1.000 | 1.000 | 1,483,231 | +0.00(+0.00%) |
Nov 10, 2021 | 1.000 | 1.000 | 4,607,320 | +0.02(+1.52%) | ||
Nov 09, 2021 | 0.9600 | 0.9995 | 0.9501 | 0.9850 | 3,071,036 | -0.00(-0.44%) |
Nov 08, 2021 | 1.000 | 1.000 | 0.9410 | 0.9894 | 3,733,996 | -0.01(-0.91%) |
Nov 05, 2021 | 1.080 | 1.100 | 0.9780 | 0.9985 | 8,066,298 | -0.07(-6.68%) |
Nov 04, 2021 | 1.000 | 1.090 | 0.9900 | 1.070 | 10,707,487 | +0.07(+7.27%) |
Nov 03, 2021 | 0.9400 | 1.010 | 0.9327 | 0.9975 | 6,982,446 | +0.06(+6.95%) |
Nov 02, 2021 | 0.9200 | 0.9700 | 0.9100 | 0.9327 | 3,135,470 | +0.01(+0.83%) |