Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.835 | 6.981 | 6.680 | 6.890 | 41,805 | +0.05(+0.80%) |
Oct 28, 2022 | 6.753 | 6.899 | 6.717 | 6.835 | 20,823 | +0.04(+0.54%) |
Oct 27, 2022 | 7.072 | 7.072 | 6.726 | 6.799 | 28,744 | -0.22(-3.12%) |
Oct 26, 2022 | 6.945 | 7.145 | 6.945 | 7.018 | 9,177 | +0.03(+0.39%) |
Oct 25, 2022 | 6.708 | 7.100 | 6.708 | 6.990 | 26,837 | +0.16(+2.40%) |
Oct 24, 2022 | 7.109 | 7.109 | 6.776 | 6.826 | 22,447 | -0.24(-3.35%) |
Oct 21, 2022 | 7.081 | 7.240 | 6.999 | 7.063 | 19,709 | -0.15(-2.02%) |
Oct 20, 2022 | 7.273 | 7.282 | 7.018 | 7.209 | 28,450 | +0.15(+2.20%) |
Oct 19, 2022 | 7.163 | 7.218 | 6.999 | 7.054 | 32,400 | -0.05(-0.64%) |
Oct 18, 2022 | 7.109 | 7.273 | 7.018 | 7.100 | 8,264 | +0.14(+1.96%) |
Oct 17, 2022 | 6.781 | 7.100 | 6.744 | 6.963 | 46,280 | +0.23(+3.38%) |
Oct 14, 2022 | 6.790 | 6.867 | 6.662 | 6.735 | 21,885 | -0.10(-1.47%) |
Oct 13, 2022 | 6.617 | 6.835 | 6.544 | 6.835 | 12,042 | +0.16(+2.46%) |
Oct 12, 2022 | 6.744 | 6.835 | 6.626 | 6.671 | 15,492 | -0.06(-0.95%) |
Oct 11, 2022 | 6.790 | 6.936 | 6.671 | 6.735 | 22,034 | -0.07(-1.07%) |
Oct 10, 2022 | 6.790 | 6.890 | 6.744 | 6.808 | 13,263 | +0.02(+0.27%) |
Oct 07, 2022 | 6.835 | 6.990 | 6.668 | 6.790 | 50,137 | -0.13(-1.84%) |
Oct 06, 2022 | 6.817 | 6.997 | 6.815 | 6.917 | 24,260 | -0.06(-0.91%) |
Oct 05, 2022 | 6.927 | 7.091 | 6.785 | 6.981 | 24,989 | +0.06(+0.92%) |
Oct 04, 2022 | 6.799 | 7.031 | 6.799 | 6.917 | 26,962 | +0.21(+3.13%) |
Oct 03, 2022 | 6.653 | 6.806 | 6.617 | 6.708 | 22,095 | +0.09(+1.38%) |
Sep 30, 2022 | 6.881 | 6.954 | 6.617 | 6.617 | 18,762 | -0.37(-5.35%) |
Sep 29, 2022 | 6.854 | 6.990 | 6.598 | 6.990 | 19,644 | +0.14(+1.99%) |
Sep 28, 2022 | 6.726 | 6.917 | 6.571 | 6.854 | 16,225 | +0.25(+3.72%) |
Sep 27, 2022 | 6.781 | 6.878 | 6.507 | 6.608 | 56,125 | -0.13(-1.89%) |
Sep 26, 2022 | 6.899 | 7.018 | 6.690 | 6.735 | 20,770 | -0.28(-4.03%) |
Sep 23, 2022 | 7.072 | 7.154 | 6.918 | 7.018 | 22,850 | -0.09(-1.28%) |
Sep 22, 2022 | 7.100 | 7.163 | 6.945 | 7.109 | 40,472 | +0.02(+0.26%) |
Sep 21, 2022 | 7.191 | 7.246 | 7.036 | 7.091 | 36,546 | -0.15(-2.02%) |
Sep 20, 2022 | 7.173 | 7.255 | 7.154 | 7.236 | 27,402 | -0.04(-0.50%) |
Sep 19, 2022 | 7.236 | 7.309 | 7.127 | 7.273 | 8,634 | +0.12(+1.66%) |
Sep 16, 2022 | 7.291 | 7.482 | 7.154 | 7.154 | 60,368 | -0.22(-2.97%) |
Sep 15, 2022 | 7.346 | 7.550 | 7.309 | 7.373 | 28,656 | +0.02(+0.25%) |
Sep 14, 2022 | 7.601 | 7.688 | 7.355 | 7.355 | 21,299 | -0.16(-2.18%) |
Sep 13, 2022 | 7.510 | 7.791 | 7.482 | 7.519 | 37,486 | -0.19(-2.48%) |
Sep 12, 2022 | 8.020 | 8.020 | 7.337 | 7.710 | 46,679 | -0.18(-2.31%) |
Sep 09, 2022 | 7.820 | 7.988 | 7.792 | 7.893 | 24,403 | +0.07(+0.93%) |
Sep 08, 2022 | 7.747 | 7.856 | 7.610 | 7.820 | 34,962 | -0.03(-0.35%) |
Sep 07, 2022 | 7.783 | 7.920 | 7.746 | 7.847 | 31,634 | +0.15(+1.89%) |
Sep 06, 2022 | 7.610 | 7.838 | 7.501 | 7.701 | 42,116 | +0.12(+1.56%) |
Sep 02, 2022 | 7.911 | 7.965 | 7.492 | 7.583 | 45,519 | -0.18(-2.35%) |
Sep 01, 2022 | 7.792 | 7.847 | 7.492 | 7.765 | 48,984 | -0.16(-2.07%) |
Aug 31, 2022 | 8.048 | 8.111 | 7.824 | 7.929 | 48,437 | -0.05(-0.57%) |
Aug 30, 2022 | 8.066 | 8.124 | 7.820 | 7.975 | 29,704 | -0.03(-0.34%) |
Aug 29, 2022 | 7.874 | 8.130 | 7.874 | 8.002 | 33,146 | +0.13(+1.62%) |
Aug 26, 2022 | 8.175 | 8.275 | 7.874 | 7.874 | 25,100 | -0.38(-4.64%) |
Aug 25, 2022 | 8.294 | 8.348 | 8.075 | 8.257 | 31,639 | +0.03(+0.33%) |
Aug 24, 2022 | 8.093 | 8.347 | 7.883 | 8.230 | 47,589 | +0.04(+0.44%) |
Aug 23, 2022 | 8.048 | 8.239 | 7.975 | 8.193 | 46,151 | +0.12(+1.47%) |
Aug 22, 2022 | 8.485 | 8.777 | 8.020 | 8.075 | 26,738 | -0.41(-4.83%) |
Aug 19, 2022 | 8.676 | 8.942 | 8.430 | 8.485 | 28,219 | -0.34(-3.82%) |
Aug 18, 2022 | 8.904 | 9.059 | 8.795 | 8.822 | 31,364 | -0.13(-1.43%) |
Aug 17, 2022 | 9.260 | 9.385 | 8.932 | 8.950 | 20,766 | -0.19(-2.09%) |
Aug 16, 2022 | 9.560 | 9.607 | 9.114 | 9.141 | 74,068 | -0.16(-1.76%) |
Aug 15, 2022 | 8.822 | 9.305 | 8.740 | 9.305 | 32,575 | +0.51(+5.80%) |
Aug 12, 2022 | 8.485 | 8.831 | 8.485 | 8.795 | 26,212 | +0.31(+3.65%) |
Aug 11, 2022 | 8.676 | 8.840 | 8.367 | 8.485 | 47,608 | -0.07(-0.85%) |
Aug 10, 2022 | 8.239 | 8.613 | 8.239 | 8.558 | 38,742 | +0.31(+3.76%) |
Aug 09, 2022 | 8.850 | 8.982 | 8.184 | 8.248 | 139,320 | -0.46(-5.24%) |
Aug 08, 2022 | 8.613 | 8.918 | 8.613 | 8.704 | 80,960 | +0.41(+4.95%) |
Aug 05, 2022 | 8.458 | 8.485 | 8.148 | 8.294 | 63,575 | -0.18(-2.15%) |
Aug 04, 2022 | 8.312 | 8.503 | 8.312 | 8.476 | 20,558 | +0.24(+2.88%) |
Aug 03, 2022 | 8.202 | 8.411 | 8.202 | 8.239 | 90,966 | +0.09(+1.12%) |
Aug 02, 2022 | 7.391 | 8.202 | 7.309 | 8.148 | 192,764 | +0.95(+13.16%) |