Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.690 | 2.830 | 2.690 | 2.690 | 34,510 | -0.08(-2.89%) |
Oct 28, 2022 | 2.720 | 2.850 | 2.700 | 2.770 | 26,893 | +0.06(+2.21%) |
Oct 27, 2022 | 2.600 | 2.820 | 2.600 | 2.710 | 36,289 | +0.08(+3.04%) |
Oct 26, 2022 | 2.610 | 2.750 | 2.567 | 2.630 | 27,455 | -0.02(-0.75%) |
Oct 25, 2022 | 2.650 | 2.720 | 2.650 | 2.650 | 24,552 | -0.01(-0.38%) |
Oct 24, 2022 | 2.880 | 2.880 | 2.660 | 2.660 | 28,635 | -0.19(-6.67%) |
Oct 21, 2022 | 2.970 | 3.010 | 2.840 | 2.850 | 31,769 | -0.16(-5.32%) |
Oct 20, 2022 | 3.100 | 3.120 | 3.010 | 3.010 | 22,213 | -0.10(-3.22%) |
Oct 19, 2022 | 3.160 | 3.205 | 3.110 | 3.110 | 35,354 | -0.04(-1.27%) |
Oct 18, 2022 | 3.200 | 3.370 | 3.150 | 3.150 | 62,151 | -0.09(-2.78%) |
Oct 17, 2022 | 3.320 | 3.400 | 3.240 | 3.240 | 25,988 | -0.12(-3.57%) |
Oct 14, 2022 | 3.400 | 3.470 | 3.310 | 3.360 | 15,869 | +0.01(+0.30%) |
Oct 13, 2022 | 3.210 | 3.400 | 3.160 | 3.350 | 38,873 | +0.11(+3.40%) |
Oct 12, 2022 | 3.230 | 3.370 | 3.210 | 3.240 | 68,791 | +0.00(+0.00%) |
Oct 11, 2022 | 3.240 | 3.300 | 3.200 | 3.240 | 30,506 | -0.04(-1.22%) |
Oct 10, 2022 | 3.280 | 3.310 | 3.280 | 3.280 | 23,368 | -0.04(-1.20%) |
Oct 07, 2022 | 3.330 | 3.410 | 3.300 | 3.320 | 51,291 | -0.06(-1.78%) |
Oct 06, 2022 | 3.420 | 3.430 | 3.380 | 3.380 | 16,282 | +0.01(+0.30%) |
Oct 05, 2022 | 3.370 | 3.410 | 3.360 | 3.370 | 20,586 | -0.06(-1.75%) |
Oct 04, 2022 | 3.400 | 3.510 | 3.380 | 3.430 | 27,951 | +0.05(+1.48%) |
Oct 03, 2022 | 3.320 | 3.400 | 3.310 | 3.380 | 25,127 | +0.04(+1.20%) |
Sep 30, 2022 | 3.310 | 3.410 | 3.310 | 3.340 | 108,295 | -0.01(-0.30%) |
Sep 29, 2022 | 3.310 | 3.400 | 3.300 | 3.350 | 27,683 | +0.02(+0.60%) |
Sep 28, 2022 | 3.370 | 3.430 | 3.330 | 3.330 | 26,308 | -0.04(-1.19%) |
Sep 27, 2022 | 3.360 | 3.450 | 3.340 | 3.370 | 33,705 | +0.03(+0.90%) |
Sep 26, 2022 | 3.290 | 3.380 | 3.290 | 3.340 | 66,094 | -0.05(-1.47%) |
Sep 23, 2022 | 3.380 | 3.440 | 3.360 | 3.390 | 37,373 | -0.04(-1.17%) |
Sep 22, 2022 | 3.460 | 3.560 | 3.420 | 3.430 | 40,350 | -0.06(-1.72%) |
Sep 21, 2022 | 3.610 | 3.630 | 3.410 | 3.490 | 45,896 | -0.16(-4.38%) |
Sep 20, 2022 | 3.460 | 3.690 | 3.450 | 3.650 | 39,164 | +0.14(+3.99%) |
Sep 19, 2022 | 3.500 | 3.550 | 3.470 | 3.510 | 55,560 | -0.01(-0.28%) |
Sep 16, 2022 | 3.560 | 3.630 | 3.510 | 3.520 | 104,934 | -0.08(-2.22%) |
Sep 15, 2022 | 3.560 | 3.620 | 3.550 | 3.600 | 26,319 | +0.03(+0.84%) |
Sep 14, 2022 | 3.580 | 3.640 | 3.560 | 3.570 | 67,339 | -0.03(-0.83%) |
Sep 13, 2022 | 3.600 | 3.700 | 3.580 | 3.600 | 31,334 | -0.04(-1.10%) |
Sep 12, 2022 | 3.620 | 3.700 | 3.608 | 3.640 | 39,356 | +0.01(+0.28%) |
Sep 09, 2022 | 3.680 | 3.740 | 3.630 | 3.630 | 32,794 | -0.06(-1.63%) |
Sep 08, 2022 | 3.670 | 3.720 | 3.640 | 3.690 | 79,499 | +0.01(+0.27%) |
Sep 07, 2022 | 3.680 | 3.730 | 3.609 | 3.680 | 37,807 | -0.04(-1.08%) |
Sep 06, 2022 | 3.710 | 3.810 | 3.710 | 3.720 | 49,073 | -0.02(-0.53%) |
Sep 02, 2022 | 3.750 | 3.820 | 3.710 | 3.740 | 39,208 | -0.03(-0.80%) |
Sep 01, 2022 | 3.760 | 3.810 | 3.750 | 3.770 | 35,823 | -0.02(-0.53%) |
Aug 31, 2022 | 3.760 | 3.840 | 3.760 | 3.790 | 45,984 | -0.01(-0.26%) |
Aug 30, 2022 | 3.810 | 3.970 | 3.750 | 3.800 | 50,274 | -0.04(-1.04%) |
Aug 29, 2022 | 3.770 | 3.930 | 3.730 | 3.840 | 47,071 | +0.00(+0.00%) |
Aug 26, 2022 | 3.870 | 4.000 | 3.760 | 3.840 | 35,908 | -0.08(-2.04%) |
Aug 25, 2022 | 3.840 | 3.950 | 3.830 | 3.920 | 34,232 | +0.06(+1.55%) |
Aug 24, 2022 | 3.820 | 3.900 | 3.780 | 3.860 | 22,916 | -0.01(-0.26%) |
Aug 23, 2022 | 3.830 | 3.920 | 3.820 | 3.870 | 33,248 | -0.01(-0.26%) |
Aug 22, 2022 | 3.920 | 4.000 | 3.840 | 3.880 | 39,434 | -0.12(-3.00%) |
Aug 19, 2022 | 3.800 | 4.125 | 3.730 | 4.000 | 136,718 | +0.18(+4.71%) |
Aug 18, 2022 | 3.750 | 3.850 | 3.720 | 3.820 | 76,633 | +0.02(+0.53%) |
Aug 17, 2022 | 3.890 | 3.890 | 3.770 | 3.800 | 46,161 | -0.12(-3.06%) |
Aug 16, 2022 | 3.900 | 3.970 | 3.890 | 3.920 | 32,089 | -0.04(-1.01%) |
Aug 15, 2022 | 3.800 | 3.960 | 3.760 | 3.960 | 21,637 | +0.12(+3.13%) |
Aug 12, 2022 | 3.790 | 3.860 | 3.790 | 3.840 | 64,374 | +0.03(+0.79%) |
Aug 11, 2022 | 3.840 | 3.905 | 3.790 | 3.810 | 66,294 | -0.01(-0.26%) |
Aug 10, 2022 | 3.830 | 3.960 | 3.810 | 3.820 | 46,320 | -0.02(-0.52%) |
Aug 09, 2022 | 3.850 | 3.950 | 3.790 | 3.840 | 52,421 | -0.07(-1.79%) |
Aug 08, 2022 | 3.820 | 4.010 | 3.820 | 3.910 | 54,405 | +0.06(+1.56%) |
Aug 05, 2022 | 3.900 | 3.940 | 3.740 | 3.850 | 85,491 | -0.02(-0.52%) |
Aug 04, 2022 | 3.850 | 3.950 | 3.850 | 3.870 | 43,746 | +0.00(+0.00%) |
Aug 03, 2022 | 3.850 | 4.010 | 3.850 | 3.870 | 66,960 | -0.05(-1.28%) |
Aug 02, 2022 | 4.050 | 4.050 | 3.900 | 3.920 | 71,075 | -0.05(-1.26%) |