Bright Mountain Media Inc (OP: BMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2022 | 0.4500 | 0 | +0.05(+12.50%) | |||
| Sep 28, 2022 | 0.4000 | 0 | -0.05(-11.11%) | |||
| Sep 23, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.4500 | 0 | -0.05(-10.00%) | |||
| Sep 01, 2022 | 0.5000 | 0.5000 | 0.4375 | 0.5000 | 3,100 | +0.00(+0.00%) |
| Aug 31, 2022 | 0.4000 | 0.5000 | 0.3500 | 0.5000 | 10,500 | +0.10(+25.00%) |
| Aug 29, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 5,900 | +0.15(+60.00%) |
| Aug 24, 2022 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.