Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.500 | 2.500 | 2.360 | 2.390 | 402,654 | -0.13(-5.16%) |
Oct 28, 2022 | 2.580 | 2.630 | 2.450 | 2.520 | 425,952 | -0.08(-3.08%) |
Oct 27, 2022 | 2.620 | 2.693 | 2.560 | 2.600 | 453,691 | -0.09(-3.35%) |
Oct 26, 2022 | 2.670 | 2.790 | 2.620 | 2.690 | 636,148 | -0.08(-2.89%) |
Oct 25, 2022 | 2.470 | 2.860 | 2.460 | 2.770 | 1,107,183 | +0.27(+10.80%) |
Oct 24, 2022 | 2.690 | 2.700 | 2.380 | 2.500 | 1,076,198 | -0.23(-8.42%) |
Oct 21, 2022 | 2.870 | 2.920 | 2.690 | 2.730 | 1,246,194 | -0.37(-11.94%) |
Oct 20, 2022 | 3.100 | 3.350 | 3.000 | 3.100 | 1,733,383 | -0.08(-2.52%) |
Oct 19, 2022 | 3.510 | 3.530 | 3.030 | 3.180 | 3,618,561 | -0.47(-12.88%) |
Oct 18, 2022 | 3.950 | 4.240 | 3.470 | 3.650 | 22,502,520 | +0.26(+7.67%) |
Oct 17, 2022 | 3.380 | 3.750 | 3.170 | 3.390 | 10,840,227 | +0.06(+1.80%) |
Oct 14, 2022 | 3.320 | 4.060 | 3.080 | 3.330 | 55,239,116 | +0.90(+37.04%) |
Oct 13, 2022 | 2.490 | 2.800 | 2.310 | 2.430 | 3,950,346 | -0.11(-4.33%) |
Oct 12, 2022 | 2.750 | 2.750 | 2.380 | 2.540 | 2,130,864 | -0.30(-10.56%) |
Oct 11, 2022 | 2.450 | 2.990 | 2.320 | 2.840 | 3,347,101 | +0.26(+10.08%) |
Oct 10, 2022 | 2.730 | 2.780 | 2.290 | 2.580 | 2,261,183 | -0.08(-3.01%) |
Oct 07, 2022 | 2.470 | 3.070 | 2.450 | 2.660 | 11,909,151 | -3.63(-57.71%) |
Oct 06, 2022 | 7.600 | 8.420 | 6.140 | 6.290 | 2,667,853 | -2.18(-25.74%) |
Oct 05, 2022 | 10.17 | 10.50 | 8.120 | 8.470 | 2,714,548 | -6.03(-41.59%) |
Oct 04, 2022 | 14.92 | 16.65 | 12.54 | 14.50 | 10,441,661 | +2.99(+25.98%) |
Oct 03, 2022 | 13.97 | 15.51 | 11.35 | 11.51 | 16,026,508 | +1.43(+14.19%) |
Sep 30, 2022 | 7.260 | 12.31 | 7.250 | 10.08 | 27,388,008 | +2.83(+39.03%) |
Sep 29, 2022 | 6.600 | 8.380 | 6.330 | 7.250 | 8,607,084 | +0.80(+12.40%) |
Sep 28, 2022 | 6.110 | 7.930 | 6.050 | 6.450 | 4,878,000 | -0.81(-11.16%) |
Sep 27, 2022 | 5.760 | 11.12 | 5.560 | 7.260 | 58,562,272 | +3.74(+106.25%) |
Sep 26, 2022 | 4.380 | 4.380 | 3.480 | 3.520 | 506,719 | -0.98(-21.78%) |
Sep 23, 2022 | 6.150 | 6.350 | 3.620 | 4.500 | 5,738,620 | -2.10(-31.82%) |
Sep 22, 2022 | 3.225 | 8.250 | 3.165 | 6.600 | 3,221,724 | +3.39(+105.90%) |
Sep 21, 2022 | 3.366 | 3.406 | 3.150 | 3.205 | 34,328 | -0.16(-4.77%) |
Sep 20, 2022 | 3.450 | 3.600 | 3.300 | 3.366 | 41,378 | +0.14(+4.37%) |
Sep 19, 2022 | 3.870 | 3.870 | 3.151 | 3.225 | 57,861 | -0.69(-17.69%) |
Sep 16, 2022 | 4.199 | 4.199 | 3.480 | 3.918 | 81,036 | -0.09(-2.17%) |
Sep 15, 2022 | 4.650 | 4.650 | 3.898 | 4.005 | 282,538 | -1.34(-25.04%) |
Sep 14, 2022 | 3.652 | 8.850 | 3.380 | 5.343 | 4,362,283 | +1.87(+53.87%) |
Sep 13, 2022 | 3.336 | 3.652 | 3.019 | 3.473 | 51,847 | +0.02(+0.61%) |
Sep 12, 2022 | 3.900 | 3.840 | 3.301 | 3.451 | 25,042 | -0.22(-6.08%) |
Sep 09, 2022 | 3.600 | 3.750 | 3.150 | 3.675 | 46,215 | +0.33(+9.87%) |
Sep 08, 2022 | 3.244 | 5.400 | 3.244 | 3.345 | 223,762 | -0.04(-1.06%) |
Sep 07, 2022 | 3.300 | 3.435 | 3.263 | 3.381 | 4,730 | -0.07(-2.00%) |
Sep 06, 2022 | 3.150 | 3.561 | 3.150 | 3.450 | 11,782 | +0.03(+0.92%) |
Sep 02, 2022 | 3.609 | 3.611 | 3.038 | 3.418 | 2,596 | -0.06(-1.77%) |
Sep 01, 2022 | 3.300 | 3.623 | 3.300 | 3.480 | 12,378 | -0.13(-3.65%) |
Aug 31, 2022 | 3.750 | 3.828 | 3.600 | 3.612 | 6,697 | -0.15(-3.87%) |
Aug 30, 2022 | 4.350 | 4.350 | 3.600 | 3.757 | 14,520 | -0.01(-0.24%) |
Aug 29, 2022 | 3.750 | 3.965 | 3.752 | 3.767 | 6,296 | -0.11(-2.94%) |
Aug 26, 2022 | 3.982 | 4.303 | 3.780 | 3.881 | 14,326 | -0.44(-10.17%) |
Aug 25, 2022 | 3.750 | 4.350 | 3.705 | 4.320 | 59,738 | +0.48(+12.50%) |
Aug 24, 2022 | 3.861 | 3.872 | 3.834 | 3.840 | 1,495 | -0.03(-0.85%) |
Aug 23, 2022 | 3.750 | 4.048 | 3.750 | 3.873 | 4,485 | +0.18(+4.96%) |
Aug 22, 2022 | 4.050 | 4.050 | 3.687 | 3.690 | 15,565 | -0.54(-12.70%) |
Aug 19, 2022 | 4.333 | 4.333 | 3.938 | 4.227 | 3,940 | +0.18(+4.33%) |
Aug 18, 2022 | 4.240 | 4.309 | 3.932 | 4.051 | 2,225 | -0.33(-7.50%) |
Aug 17, 2022 | 4.005 | 4.444 | 4.005 | 4.380 | 8,298 | -0.05(-1.08%) |
Aug 16, 2022 | 4.530 | 4.530 | 4.354 | 4.428 | 4,740 | +0.04(+0.99%) |
Aug 15, 2022 | 4.500 | 4.536 | 4.200 | 4.385 | 20,532 | +0.05(+1.14%) |
Aug 12, 2022 | 4.392 | 4.410 | 4.050 | 4.335 | 5,874 | -0.04(-0.93%) |
Aug 11, 2022 | 4.440 | 4.440 | 4.223 | 4.375 | 3,198 | -0.06(-1.42%) |
Aug 10, 2022 | 4.189 | 4.481 | 4.050 | 4.439 | 7,672 | +0.12(+2.78%) |
Aug 09, 2022 | 4.119 | 5.250 | 4.119 | 4.319 | 26,278 | -0.03(-0.72%) |
Aug 08, 2022 | 4.112 | 4.498 | 3.915 | 4.350 | 13,531 | +0.25(+6.11%) |
Aug 05, 2022 | 4.230 | 4.230 | 3.900 | 4.099 | 3,833 | +0.01(+0.22%) |
Aug 04, 2022 | 3.982 | 4.200 | 3.796 | 4.090 | 10,613 | +0.17(+4.40%) |
Aug 03, 2022 | 3.767 | 4.050 | 3.678 | 3.918 | 8,911 | +0.24(+6.53%) |
Aug 02, 2022 | 3.750 | 3.843 | 3.451 | 3.678 | 4,847 | +0.15(+4.21%) |