Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.43	57.55	56.43	57.40	291,699	+0.46(+0.80%)
Oct 28, 2022	55.63	56.97	55.12	56.94	207,732	+1.63(+2.95%)
Oct 27, 2022	55.53	56.11	55.08	55.31	291,915	+0.34(+0.62%)
Oct 26, 2022	55.38	55.83	54.97	54.97	259,183	+0.05(+0.09%)
Oct 25, 2022	54.24	55.21	54.09	54.92	259,016	+0.50(+0.93%)
Oct 24, 2022	53.67	54.53	53.67	54.42	257,839	+1.18(+2.22%)
Oct 21, 2022	52.43	53.39	51.85	53.24	252,355	+0.78(+1.48%)
Oct 20, 2022	53.26	54.04	52.45	52.46	337,185	-1.25(-2.33%)
Oct 19, 2022	53.76	54.40	52.92	53.71	225,075	-0.30(-0.56%)
Oct 18, 2022	53.98	54.30	53.34	54.01	268,897	+1.06(+2.00%)
Oct 17, 2022	52.84	53.71	52.65	52.95	292,186	+1.02(+1.96%)
Oct 14, 2022	53.42	54.01	51.77	51.94	347,456	-1.20(-2.26%)
Oct 13, 2022	50.16	53.49	49.57	53.14	397,750	+2.45(+4.84%)
Oct 12, 2022	50.66	51.32	49.83	50.69	392,044	+0.21(+0.42%)
Oct 11, 2022	49.16	50.98	49.16	50.47	378,823	+0.84(+1.70%)
Oct 10, 2022	49.23	49.88	49.11	49.63	367,600	+0.90(+1.85%)
Oct 07, 2022	48.70	48.92	47.78	48.73	351,577	-0.46(-0.93%)
Oct 06, 2022	49.17	49.57	48.80	49.18	268,061	-0.14(-0.28%)
Oct 05, 2022	48.74	49.74	48.74	49.32	347,171	-0.65(-1.30%)
Oct 04, 2022	48.44	50.11	48.44	49.97	363,002	+2.04(+4.25%)
Oct 03, 2022	47.77	48.25	46.94	47.93	372,360	+0.95(+2.02%)
Sep 30, 2022	46.67	47.59	46.67	46.98	388,826	+0.32(+0.69%)
Sep 29, 2022	45.89	47.00	45.26	46.66	353,711	+0.24(+0.52%)
Sep 28, 2022	45.46	46.64	45.11	46.42	649,381	+1.28(+2.84%)
Sep 27, 2022	45.35	45.63	44.52	45.14	398,306	+0.34(+0.76%)
Sep 26, 2022	46.50	46.84	44.76	44.80	565,308	-1.94(-4.15%)
Sep 23, 2022	47.50	47.51	46.25	46.74	539,276	-1.54(-3.19%)
Sep 22, 2022	50.33	50.45	48.20	48.28	321,094	-2.12(-4.21%)
Sep 21, 2022	51.87	51.97	50.40	50.40	303,924	-1.19(-2.31%)
Sep 20, 2022	52.07	52.07	50.97	51.60	304,927	-0.85(-1.63%)
Sep 19, 2022	51.30	52.45	51.30	52.45	244,307	+0.51(+0.99%)
Sep 16, 2022	51.64	51.96	50.97	51.94	1,177,983	-0.01(-0.02%)
Sep 15, 2022	51.17	52.38	51.07	51.95	356,234	+0.44(+0.85%)
Sep 14, 2022	51.93	51.93	50.95	51.51	320,912	-0.33(-0.64%)
Sep 13, 2022	52.47	52.97	51.59	51.84	236,444	-1.73(-3.22%)
Sep 12, 2022	53.17	53.83	52.79	53.56	261,452	+0.89(+1.69%)
Sep 09, 2022	51.54	52.84	51.54	52.67	301,806	+1.23(+2.39%)
Sep 08, 2022	50.77	51.46	50.48	51.44	271,579	+0.60(+1.18%)
Sep 07, 2022	49.59	50.85	49.45	50.84	321,411	+1.01(+2.02%)
Sep 06, 2022	50.21	51.37	49.37	49.83	448,524	-0.27(-0.54%)
Sep 02, 2022	49.73	51.02	49.73	50.10	411,276	+0.85(+1.73%)
Sep 01, 2022	49.17	49.58	48.84	49.25	309,516	-0.27(-0.55%)
Aug 31, 2022	50.16	50.22	49.12	49.52	286,944	-0.32(-0.64%)
Aug 30, 2022	50.55	50.81	49.50	49.84	272,811	-0.67(-1.32%)
Aug 29, 2022	51.31	51.31	50.49	50.51	307,000	-1.35(-2.60%)
Aug 26, 2022	52.78	53.09	51.82	51.86	224,080	-1.09(-2.05%)
Aug 25, 2022	51.95	53.17	51.57	52.94	241,999	+0.98(+1.88%)
Aug 24, 2022	52.50	52.51	51.70	51.97	221,754	-0.40(-0.76%)
Aug 23, 2022	52.48	52.51	52.10	52.36	186,341	+0.25(+0.48%)
Aug 22, 2022	52.75	52.79	51.96	52.11	203,706	-1.15(-2.17%)
Aug 19, 2022	53.04	53.57	52.70	53.26	302,008	-0.12(-0.22%)
Aug 18, 2022	52.98	53.67	52.98	53.38	189,195	+0.22(+0.42%)
Aug 17, 2022	52.88	53.35	52.74	53.16	207,087	-0.36(-0.67%)
Aug 16, 2022	53.39	54.10	53.24	53.52	257,529	-0.08(-0.14%)
Aug 15, 2022	53.13	53.82	53.11	53.59	191,843	+0.15(+0.29%)
Aug 12, 2022	52.90	53.50	52.73	53.44	209,848	+0.94(+1.78%)
Aug 11, 2022	52.57	52.92	52.24	52.50	243,634	+0.14(+0.26%)
Aug 10, 2022	51.91	52.53	51.71	52.37	432,657	+1.32(+2.59%)
Aug 09, 2022	50.16	51.73	50.16	51.05	384,559	+1.25(+2.50%)
Aug 08, 2022	49.73	50.74	49.71	49.80	402,411	-0.08(-0.15%)
Aug 05, 2022	48.75	50.60	48.58	49.88	618,494	+1.53(+3.18%)
Aug 04, 2022	54.04	54.24	48.27	48.34	1,488,075	-8.48(-14.92%)
Aug 03, 2022	56.55	57.06	56.13	56.82	318,079	+0.64(+1.13%)
Aug 02, 2022	56.19	57.01	55.97	56.18	256,888	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.