Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 7 | -0.31(-0.84%) |
Oct 28, 2022 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.93(+2.63%) |
Oct 27, 2022 | 35.32 | 35.32 | 35.32 | 35.32 | 186 | -0.49(-1.38%) |
Oct 26, 2022 | 36.03 | 36.18 | 35.79 | 35.82 | 728 | -0.20(-0.56%) |
Oct 25, 2022 | 35.79 | 36.02 | 35.79 | 36.02 | 222 | +0.53(+1.49%) |
Oct 24, 2022 | 35.49 | 0 | +0.48(+1.38%) | |||
Oct 21, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 102 | +0.76(+2.23%) |
Oct 20, 2022 | 34.24 | 34.24 | 34.24 | 34.24 | 18 | -0.12(-0.35%) |
Oct 19, 2022 | 34.46 | 34.46 | 34.32 | 34.36 | 1,216 | -0.17(-0.50%) |
Oct 18, 2022 | 34.62 | 34.63 | 34.53 | 34.53 | 417 | +0.28(+0.83%) |
Oct 17, 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 5 | +0.74(+2.20%) |
Oct 14, 2022 | 33.51 | 33.51 | 33.51 | 33.51 | 102 | -0.79(-2.31%) |
Oct 13, 2022 | 34.29 | 34.30 | 34.29 | 34.30 | 130 | +0.79(+2.37%) |
Oct 12, 2022 | 33.59 | 33.59 | 33.51 | 33.51 | 4,383 | -0.19(-0.58%) |
Oct 11, 2022 | 33.86 | 33.93 | 33.56 | 33.71 | 11,590 | +0.03(+0.10%) |
Oct 10, 2022 | 33.67 | 33.67 | 33.67 | 33.67 | 4 | -0.19(-0.55%) |
Oct 07, 2022 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.96(-2.76%) |
Oct 06, 2022 | 34.82 | 34.82 | 34.82 | 34.82 | 34 | -0.17(-0.50%) |
Oct 05, 2022 | 34.65 | 35.15 | 34.59 | 34.99 | 742 | +0.05(+0.16%) |
Oct 04, 2022 | 34.84 | 34.94 | 34.84 | 34.94 | 2,901 | +0.99(+2.92%) |
Oct 03, 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 10 | +0.96(+2.91%) |
Sep 30, 2022 | 33.21 | 33.21 | 32.99 | 32.99 | 104 | -0.44(-1.31%) |
Sep 29, 2022 | 33.25 | 33.42 | 33.25 | 33.42 | 781 | -0.68(-2.01%) |
Sep 28, 2022 | 33.96 | 34.11 | 33.88 | 34.11 | 2,507 | +0.80(+2.40%) |
Sep 27, 2022 | 33.29 | 33.36 | 33.23 | 33.31 | 5,781 | +0.03(+0.09%) |
Sep 26, 2022 | 33.60 | 33.60 | 33.16 | 33.28 | 2,905 | -0.29(-0.88%) |
Sep 23, 2022 | 33.58 | 33.58 | 33.58 | 33.58 | 102 | -0.72(-2.11%) |
Sep 22, 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 69 | -0.23(-0.67%) |
Sep 21, 2022 | 35.15 | 35.15 | 34.53 | 34.53 | 289 | -0.50(-1.43%) |
Sep 20, 2022 | 35.00 | 35.03 | 34.82 | 35.03 | 2,616 | -0.38(-1.08%) |
Sep 19, 2022 | 35.14 | 35.41 | 35.14 | 35.41 | 235 | +0.19(+0.53%) |
Sep 16, 2022 | 35.23 | 35.23 | 35.23 | 35.23 | 102 | -0.24(-0.67%) |
Sep 15, 2022 | 35.46 | 35.46 | 35.46 | 35.46 | 3 | -0.41(-1.13%) |
Sep 14, 2022 | 35.91 | 35.91 | 35.87 | 35.87 | 426 | +0.03(+0.08%) |
Sep 13, 2022 | 35.84 | 35.88 | 35.84 | 35.84 | 454 | -1.62(-4.32%) |
Sep 12, 2022 | 37.33 | 37.46 | 37.33 | 37.46 | 275 | +0.27(+0.71%) |
Sep 09, 2022 | 37.03 | 37.19 | 37.03 | 37.19 | 343 | +0.64(+1.75%) |
Sep 08, 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.25(+0.70%) |
Sep 07, 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 220 | +0.59(+1.65%) |
Sep 06, 2022 | 35.76 | 35.76 | 35.71 | 35.71 | 290 | -0.22(-0.61%) |
Sep 02, 2022 | 36.25 | 36.25 | 35.82 | 35.93 | 206 | -0.34(-0.94%) |
Sep 01, 2022 | 35.84 | 36.27 | 35.84 | 36.27 | 1,370 | +0.02(+0.06%) |
Aug 31, 2022 | 36.39 | 36.46 | 36.25 | 36.25 | 211 | -0.17(-0.47%) |
Aug 30, 2022 | 36.48 | 36.53 | 36.42 | 36.42 | 312 | -0.52(-1.42%) |
Aug 29, 2022 | 37.02 | 37.02 | 36.94 | 36.94 | 201 | -0.18(-0.48%) |
Aug 26, 2022 | 37.12 | 37.12 | 37.12 | 37.12 | 102 | -1.19(-3.11%) |
Aug 25, 2022 | 38.31 | 38.31 | 38.31 | 38.31 | 1 | +0.52(+1.37%) |
Aug 24, 2022 | 37.71 | 37.79 | 37.71 | 37.79 | 370 | +0.08(+0.22%) |
Aug 23, 2022 | 37.66 | 37.76 | 37.66 | 37.71 | 1,860 | +0.01(+0.03%) |
Aug 22, 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 82 | -0.78(-2.02%) |
Aug 19, 2022 | 38.61 | 38.62 | 38.48 | 38.48 | 417 | -0.50(-1.28%) |
Aug 18, 2022 | 38.97 | 38.97 | 38.97 | 38.97 | 2 | +0.14(+0.36%) |
Aug 17, 2022 | 38.83 | 38.83 | 38.83 | 38.83 | 3 | -0.30(-0.77%) |
Aug 16, 2022 | 39.00 | 39.13 | 38.91 | 39.13 | 1,715 | +0.18(+0.46%) |
Aug 15, 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 4 | +0.10(+0.25%) |
Aug 12, 2022 | 38.64 | 38.86 | 38.64 | 38.86 | 951 | +0.57(+1.49%) |
Aug 11, 2022 | 38.29 | 38.29 | 38.29 | 38.29 | 15 | +0.05(+0.14%) |
Aug 10, 2022 | 38.23 | 38.23 | 38.23 | 38.23 | 13 | +0.77(+2.05%) |
Aug 09, 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 28 | -0.25(-0.66%) |
Aug 08, 2022 | 37.71 | 37.71 | 37.71 | 37.71 | 2 | +0.08(+0.22%) |
Aug 05, 2022 | 37.52 | 37.63 | 37.52 | 37.63 | 261 | +0.02(+0.06%) |
Aug 04, 2022 | 37.61 | 37.61 | 37.61 | 37.61 | 41 | -0.14(-0.37%) |
Aug 03, 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.56(+1.52%) |
Aug 02, 2022 | 37.55 | 37.55 | 37.18 | 37.18 | 205 | -0.27(-0.72%) |