Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.00	14.49	13.80	14.28	183,032	+0.59(+4.34%)
Nov 29, 2022	13.73	14.16	13.59	13.69	101,328	+0.37(+2.78%)
Nov 28, 2022	13.52	13.85	13.13	13.32	65,466	-0.20(-1.51%)
Nov 25, 2022	13.19	13.68	12.91	13.52	89,014	+0.04(+0.29%)
Nov 23, 2022	11.97	13.57	11.72	13.48	231,932	+1.40(+11.60%)
Nov 22, 2022	13.13	14.21	11.84	12.08	354,675	-2.48(-17.05%)
Nov 21, 2022	14.75	15.23	14.41	14.56	112,964	-0.30(-2.03%)
Nov 18, 2022	15.58	15.58	14.50	14.87	127,684	-0.88(-5.57%)
Nov 17, 2022	15.53	15.95	15.38	15.74	106,687	-0.13(-0.80%)
Nov 16, 2022	16.84	16.89	15.87	15.87	90,370	-1.14(-6.70%)
Nov 15, 2022	16.92	17.67	16.82	17.01	292,575	+0.23(+1.39%)
Nov 14, 2022	15.69	16.98	15.69	16.77	167,126	+1.34(+8.71%)
Nov 11, 2022	14.52	15.77	14.46	15.43	115,191	+1.27(+8.93%)
Nov 10, 2022	14.05	14.37	13.76	14.16	61,979	+0.86(+6.44%)
Nov 09, 2022	14.37	14.37	13.16	13.31	92,345	-1.41(-9.59%)
Nov 08, 2022	14.41	14.73	13.74	14.72	90,652	+0.22(+1.54%)
Nov 07, 2022	13.76	14.75	13.50	14.50	125,776	+0.99(+7.35%)
Nov 04, 2022	13.15	13.77	12.87	13.50	82,474	+0.79(+6.20%)
Nov 03, 2022	12.35	13.03	12.33	12.71	99,147	+0.36(+2.92%)
Nov 02, 2022	12.90		12.34	12.35	71,900	-0.58(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.