Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.91	34.19	33.77	34.09	2,315,975	+0.33(+0.98%)
Nov 29, 2022	33.72	33.83	33.66	33.76	2,518,248	+0.08(+0.24%)
Nov 28, 2022	33.76	33.87	33.65	33.68	2,221,254	-0.24(-0.72%)
Nov 25, 2022	33.92	33.99	33.89	33.92	253,286	+0.17(+0.52%)
Nov 23, 2022	33.58	33.81	33.58	33.75	843,163	-0.02(-0.06%)
Nov 22, 2022	33.58	33.78	33.53	33.77	642,391	+0.32(+0.96%)
Nov 21, 2022	33.37	33.51	33.33	33.45	1,308,416	-0.02(-0.06%)
Nov 18, 2022	33.44	33.50	33.34	33.47	638,787	+0.16(+0.48%)
Nov 17, 2022	32.99	33.33	32.99	33.31	7,917,427	+0.13(+0.39%)
Nov 16, 2022	33.21	33.29	33.16	33.18	641,023	-0.12(-0.36%)
Nov 15, 2022	33.52	33.56	33.10	33.30	1,218,088	+0.09(+0.27%)
Nov 14, 2022	33.38	33.52	33.18	33.21	1,061,855	-0.17(-0.51%)
Nov 11, 2022	33.27	33.44	33.20	33.38	475,072	+0.10(+0.30%)
Nov 10, 2022	33.09	33.28	32.85	33.28	539,337	+1.01(+3.13%)
Nov 09, 2022	32.46	32.52	32.27	32.27	584,534	-0.21(-0.65%)
Nov 08, 2022	32.42	32.59	32.31	32.48	563,500	+0.24(+0.74%)
Nov 07, 2022	32.32	32.33	32.20	32.24	430,063	-0.04(-0.12%)
Nov 04, 2022	32.21	32.36	32.03	32.28	777,523	+0.68(+2.15%)
Nov 03, 2022	31.46	31.73	31.43	31.60	578,991	-0.04(-0.13%)
Nov 02, 2022	31.90		31.58	31.64	853,478	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.