Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8000	0.8600	0.8000	0.8550	669,472	+0.04(+5.30%)
Nov 29, 2022	0.8100	0.8399	0.7910	0.8120	817,592	-0.00(-0.25%)
Nov 28, 2022	0.8600	0.8600	0.8020	0.8140	628,880	-0.04(-4.24%)
Nov 25, 2022	0.8600	0.8699	0.8321	0.8500	555,734	-0.01(-0.68%)
Nov 23, 2022	0.8726	0.8726	0.8280	0.8558	1,280,135	+0.00(+0.09%)
Nov 22, 2022	0.8500	0.8759	0.8441	0.8550	535,353	+0.00(+0.28%)
Nov 21, 2022	0.8589	0.8899	0.8200	0.8526	944,880	-0.00(-0.28%)
Nov 18, 2022	0.8900	0.8900	0.8400	0.8550	662,086	-0.02(-1.94%)
Nov 17, 2022	0.8825	0.8900	0.8500	0.8719	558,961	-0.00(-0.16%)
Nov 16, 2022	0.9300	0.9300	0.8600	0.8733	864,102	-0.06(-6.10%)
Nov 15, 2022	0.9400	0.9600	0.8501	0.9300	1,604,718	-0.01(-0.90%)
Nov 14, 2022	0.8700	0.9850	0.8601	0.9384	2,257,026	+0.07(+8.39%)
Nov 11, 2022	0.8700	0.9000	0.8331	0.8658	1,617,768	+0.00(+0.09%)
Nov 10, 2022	0.8000	0.8699	0.7976	0.8650	2,726,910	+0.08(+10.18%)
Nov 09, 2022	0.8200	0.8298	0.7700	0.7851	3,397,816	-0.04(-4.84%)
Nov 08, 2022	0.8700	0.8733	0.8000	0.8250	1,319,914	-0.04(-4.60%)
Nov 07, 2022	0.9000	0.9000	0.8310	0.8648	1,124,441	-0.02(-2.50%)
Nov 04, 2022	0.9020	0.9276	0.8606	0.8870	1,052,424	-0.01(-1.44%)
Nov 03, 2022	0.9100	0.9297	0.8801	0.9000	671,320	-0.01(-0.59%)
Nov 02, 2022	0.9600	0.9700	0.8950	0.9053	769,565	-0.04(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.