Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.680	1.860	1.667	1.770	83,379	+0.03(+1.72%)
Nov 29, 2022	1.807	1.913	1.740	1.740	20,666	-0.06(-3.27%)
Nov 28, 2022	1.947	1.947	1.799	1.799	25,843	-0.17(-8.44%)
Nov 25, 2022	1.890	1.965	1.831	1.965	12,174	+0.08(+4.23%)
Nov 23, 2022	1.831	1.890	1.831	1.885	25,302	-0.01(-0.27%)
Nov 22, 2022	1.849	1.890	1.802	1.890	45,385	+0.03(+1.60%)
Nov 21, 2022	1.805	1.880	1.734	1.860	47,246	+0.06(+3.35%)
Nov 18, 2022	1.830	1.905	1.785	1.800	39,516	-0.03(-1.64%)
Nov 17, 2022	1.865	1.936	1.815	1.830	55,618	-0.09(-4.69%)
Nov 16, 2022	1.934	2.002	1.860	1.920	78,983	-0.03(-1.54%)
Nov 15, 2022	2.040	2.100	1.934	1.950	84,429	-0.08(-4.00%)
Nov 14, 2022	2.145	2.145	2.031	2.031	40,222	-0.02(-1.04%)
Nov 11, 2022	1.920	2.160	1.920	2.053	70,136	+0.08(+4.09%)
Nov 10, 2022	1.921	2.040	1.875	1.972	62,998	+0.11(+5.81%)
Nov 09, 2022	2.190	2.190	1.861	1.864	82,524	-0.36(-16.05%)
Nov 08, 2022	2.190	2.220	2.076	2.220	39,352	+0.03(+1.51%)
Nov 07, 2022	2.166	2.248	2.136	2.187	21,505	+0.01(+0.69%)
Nov 04, 2022	2.130	2.295	2.066	2.172	62,294	+0.07(+3.41%)
Nov 03, 2022	2.163	2.235	2.100	2.100	104,130	-0.06(-2.76%)
Nov 02, 2022	2.343	2.343	2.160	2.160	35,332	-0.20(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.