Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5699	0.5699	0.5601	0.5672	2,454	+0.01(+1.27%)
Nov 29, 2022	0.5601	0.5628	0.5601	0.5601	2,167	+0.00(+0.00%)
Nov 28, 2022	0.6000	0.6000	0.5601	0.5601	4,764	+0.00(+0.00%)
Nov 25, 2022	0.5602	0.5799	0.5601	0.5601	663	-0.01(-1.74%)
Nov 23, 2022	0.5700	0.5700	0.5700	0.5700	220	+0.00(+0.00%)
Nov 22, 2022	0.5800	0.5801	0.5700	0.5700	13,840	+0.00(+0.00%)
Nov 21, 2022	0.5600	0.5799	0.5600	0.5700	4,583	+0.01(+2.68%)
Nov 18, 2022	0.5600	0.5602	0.5551	0.5551	19,146	-0.01(-0.89%)
Nov 17, 2022	0.5600	0.5799	0.5550	0.5601	11,414	+0.00(+0.02%)
Nov 16, 2022	0.5850	0.5850	0.5517	0.5600	2,139	+0.00(+0.50%)
Nov 15, 2022	0.5515	0.5799	0.5515	0.5572	18,335	+0.01(+1.13%)
Nov 14, 2022	0.5510	0.5510	0.5510	0.5510	626	+0.00(+0.09%)
Nov 11, 2022	0.5900	0.5900	0.5502	0.5505	11,101	-0.00(-0.83%)
Nov 10, 2022	0.5309	0.5700	0.5309	0.5551	8,438	+0.01(+2.47%)
Nov 09, 2022	0.5778	0.5778	0.5400	0.5417	57,130	-0.01(-2.50%)
Nov 08, 2022	0.5799	0.5799	0.5550	0.5556	9,712	+0.00(+0.78%)
Nov 07, 2022	0.5513	0.5600	0.5513	0.5513	2,613	-0.01(-1.57%)
Nov 04, 2022	0.5600	0.5607	0.5600	0.5601	6,032	+0.00(+0.00%)
Nov 03, 2022	0.5513	0.5601	0.5513	0.5601	6,546	+0.01(+1.58%)
Nov 02, 2022	0.5512	0.5742	0.5512	0.5514	12,109	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.