Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.46 | 10.63 | 10.36 | 10.62 | 145,474 | +0.18(+1.74%) |
Nov 29, 2022 | 10.44 | 10.49 | 10.41 | 10.44 | 90,079 | -0.04(-0.41%) |
Nov 28, 2022 | 10.48 | 10.53 | 10.44 | 10.48 | 69,488 | +0.02(+0.17%) |
Nov 25, 2022 | 10.46 | 10.65 | 10.44 | 10.46 | 26,696 | +0.03(+0.25%) |
Nov 23, 2022 | 10.47 | 10.52 | 10.42 | 10.44 | 67,253 | -0.03(-0.33%) |
Nov 22, 2022 | 10.40 | 10.47 | 10.39 | 10.47 | 78,445 | +0.10(+0.92%) |
Nov 21, 2022 | 10.39 | 10.41 | 10.32 | 10.38 | 71,032 | -0.01(-0.08%) |
Nov 18, 2022 | 10.39 | 10.43 | 10.36 | 10.39 | 57,900 | +0.04(+0.36%) |
Nov 17, 2022 | 10.31 | 10.44 | 10.31 | 10.35 | 67,672 | -0.08(-0.74%) |
Nov 16, 2022 | 10.30 | 10.47 | 10.30 | 10.43 | 92,679 | +0.07(+0.66%) |
Nov 15, 2022 | 10.29 | 10.39 | 10.29 | 10.36 | 74,621 | +0.09(+0.84%) |
Nov 14, 2022 | 10.27 | 10.32 | 10.25 | 10.27 | 108,419 | -0.02(-0.17%) |
Nov 11, 2022 | 10.38 | 10.39 | 10.28 | 10.29 | 84,014 | -0.09(-0.83%) |
Nov 10, 2022 | 10.32 | 10.39 | 10.29 | 10.38 | 124,662 | +0.24(+2.37%) |
Nov 09, 2022 | 10.24 | 10.25 | 10.12 | 10.13 | 47,102 | -0.10(-1.01%) |
Nov 08, 2022 | 10.22 | 10.26 | 10.19 | 10.24 | 54,046 | +0.01(+0.08%) |
Nov 07, 2022 | 10.23 | 10.25 | 10.20 | 10.23 | 64,681 | +0.00(+0.00%) |
Nov 04, 2022 | 10.13 | 10.25 | 10.08 | 10.23 | 83,461 | +0.14(+1.36%) |
Nov 03, 2022 | 9.989 | 10.14 | 9.946 | 10.09 | 117,332 | +0.06(+0.60%) |
Nov 02, 2022 | 9.997 | 10.12 | 9.972 | 10.03 | 98,887 | -0.02(-0.17%) |
Nov 01, 2022 | 10.03 | 10.13 | 9.920 | 10.05 | 73,029 | +0.07(+0.69%) |
Oct 31, 2022 | 9.903 | 9.997 | 9.903 | 9.980 | 104,834 | +0.00(+0.00%) |
Oct 28, 2022 | 9.860 | 9.980 | 9.852 | 9.980 | 102,313 | +0.06(+0.61%) |
Oct 27, 2022 | 9.860 | 9.959 | 9.822 | 9.920 | 93,854 | +0.04(+0.43%) |
Oct 26, 2022 | 9.791 | 9.912 | 9.761 | 9.877 | 108,507 | +0.04(+0.44%) |
Oct 25, 2022 | 9.766 | 9.852 | 9.757 | 9.834 | 104,523 | +0.07(+0.70%) |
Oct 24, 2022 | 9.826 | 9.883 | 9.757 | 9.766 | 95,747 | -0.10(-1.04%) |
Oct 21, 2022 | 9.800 | 9.894 | 9.740 | 9.869 | 88,904 | -0.01(-0.09%) |
Oct 20, 2022 | 9.860 | 9.946 | 9.826 | 9.877 | 50,963 | +0.06(+0.63%) |
Oct 19, 2022 | 9.815 | 9.849 | 9.773 | 9.815 | 58,859 | -0.01(-0.09%) |
Oct 18, 2022 | 9.756 | 9.849 | 9.739 | 9.824 | 83,375 | +0.14(+1.40%) |
Oct 17, 2022 | 9.705 | 9.798 | 9.688 | 9.688 | 138,625 | +0.10(+1.06%) |
Oct 14, 2022 | 9.705 | 9.705 | 9.585 | 9.585 | 143,737 | -0.10(-1.05%) |
Oct 13, 2022 | 9.611 | 9.722 | 9.492 | 9.688 | 164,208 | -0.04(-0.44%) |
Oct 12, 2022 | 9.824 | 9.875 | 9.730 | 9.730 | 97,724 | -0.15(-1.55%) |
Oct 11, 2022 | 9.909 | 10.00 | 9.883 | 9.883 | 137,765 | -0.09(-0.85%) |
Oct 10, 2022 | 10.09 | 10.24 | 9.960 | 9.968 | 101,013 | -0.17(-1.68%) |
Oct 07, 2022 | 10.16 | 10.33 | 10.14 | 10.14 | 59,588 | -0.11(-1.08%) |
Oct 06, 2022 | 10.21 | 10.33 | 10.21 | 10.25 | 45,717 | -0.03(-0.25%) |
Oct 05, 2022 | 10.35 | 10.40 | 10.21 | 10.27 | 77,172 | -0.20(-1.87%) |
Oct 04, 2022 | 10.21 | 10.49 | 10.21 | 10.47 | 177,334 | +0.31(+3.10%) |
Oct 03, 2022 | 10.02 | 10.21 | 9.994 | 10.16 | 111,033 | +0.16(+1.62%) |
Sep 30, 2022 | 9.909 | 10.02 | 9.909 | 9.994 | 139,633 | +0.09(+0.86%) |
Sep 29, 2022 | 10.10 | 10.10 | 9.892 | 9.909 | 176,044 | -0.27(-2.67%) |
Sep 28, 2022 | 10.01 | 10.19 | 9.994 | 10.18 | 118,384 | +0.10(+1.01%) |
Sep 27, 2022 | 10.21 | 10.24 | 10.02 | 10.08 | 107,977 | -0.11(-1.09%) |
Sep 26, 2022 | 10.27 | 10.37 | 10.17 | 10.19 | 89,966 | -0.19(-1.80%) |
Sep 23, 2022 | 10.33 | 10.40 | 10.25 | 10.38 | 261,480 | +0.00(+0.00%) |
Sep 22, 2022 | 10.49 | 10.49 | 10.37 | 10.38 | 90,720 | -0.12(-1.13%) |
Sep 21, 2022 | 10.50 | 10.55 | 10.48 | 10.50 | 43,856 | +0.03(+0.33%) |
Sep 20, 2022 | 10.48 | 10.52 | 10.46 | 10.46 | 75,506 | -0.08(-0.73%) |
Sep 19, 2022 | 10.53 | 10.58 | 10.49 | 10.54 | 80,088 | -0.07(-0.64%) |
Sep 16, 2022 | 10.66 | 10.69 | 10.55 | 10.61 | 55,620 | -0.10(-0.93%) |
Sep 15, 2022 | 10.81 | 10.87 | 10.71 | 10.71 | 61,567 | -0.15(-1.40%) |
Sep 14, 2022 | 10.82 | 10.87 | 10.79 | 10.86 | 57,978 | +0.04(+0.39%) |
Sep 13, 2022 | 10.87 | 10.87 | 10.77 | 10.82 | 92,786 | -0.12(-1.08%) |
Sep 12, 2022 | 11.11 | 11.11 | 10.88 | 10.93 | 89,806 | -0.10(-0.92%) |
Sep 09, 2022 | 10.83 | 11.04 | 10.83 | 11.04 | 39,450 | +0.27(+2.51%) |
Sep 08, 2022 | 10.72 | 10.98 | 10.72 | 10.77 | 123,213 | -0.03(-0.31%) |
Sep 07, 2022 | 10.65 | 10.81 | 10.65 | 10.80 | 69,412 | +0.13(+1.19%) |
Sep 06, 2022 | 10.93 | 10.93 | 10.65 | 10.67 | 131,405 | -0.19(-1.79%) |
Sep 02, 2022 | 10.92 | 11.03 | 10.87 | 10.87 | 64,009 | -0.05(-0.46%) |
Sep 01, 2022 | 10.97 | 11.09 | 10.87 | 10.92 | 72,330 | -0.10(-0.92%) |
Aug 31, 2022 | 11.11 | 11.23 | 11.00 | 11.02 | 73,069 | -0.03(-0.30%) |
Aug 30, 2022 | 11.11 | 11.22 | 11.01 | 11.05 | 73,101 | -0.03(-0.30%) |
Aug 29, 2022 | 11.08 | 11.20 | 10.98 | 11.09 | 96,146 | -0.02(-0.15%) |
Aug 26, 2022 | 11.24 | 11.24 | 11.10 | 11.10 | 75,459 | -0.14(-1.20%) |
Aug 25, 2022 | 11.17 | 11.32 | 11.12 | 11.24 | 82,336 | +0.06(+0.53%) |
Aug 24, 2022 | 11.10 | 11.23 | 11.09 | 11.18 | 59,121 | +0.05(+0.46%) |
Aug 23, 2022 | 11.04 | 11.14 | 11.04 | 11.13 | 67,137 | +0.08(+0.76%) |
Aug 22, 2022 | 11.06 | 11.07 | 10.98 | 11.04 | 67,202 | -0.07(-0.61%) |
Aug 19, 2022 | 11.14 | 11.19 | 11.10 | 11.11 | 92,088 | -0.07(-0.58%) |
Aug 18, 2022 | 11.23 | 11.26 | 11.18 | 11.18 | 79,337 | -0.03(-0.22%) |
Aug 17, 2022 | 11.22 | 11.31 | 11.14 | 11.20 | 95,724 | -0.03(-0.30%) |
Aug 16, 2022 | 11.23 | 11.32 | 11.18 | 11.23 | 115,226 | +0.02(+0.15%) |
Aug 15, 2022 | 11.25 | 11.29 | 11.16 | 11.22 | 94,428 | -0.04(-0.37%) |
Aug 12, 2022 | 11.08 | 11.30 | 11.05 | 11.26 | 137,350 | +0.28(+2.52%) |
Aug 11, 2022 | 11.04 | 11.10 | 10.97 | 10.98 | 84,397 | -0.03(-0.30%) |
Aug 10, 2022 | 10.96 | 11.06 | 10.95 | 11.02 | 120,540 | +0.13(+1.15%) |
Aug 09, 2022 | 11.03 | 11.03 | 10.89 | 10.89 | 77,801 | -0.14(-1.29%) |
Aug 08, 2022 | 11.01 | 11.12 | 10.93 | 11.03 | 86,806 | +0.07(+0.61%) |
Aug 05, 2022 | 10.93 | 11.01 | 10.85 | 10.97 | 105,910 | +0.00(+0.00%) |
Aug 04, 2022 | 10.98 | 11.04 | 10.93 | 10.97 | 59,890 | -0.02(-0.15%) |
Aug 03, 2022 | 11.04 | 11.04 | 10.93 | 10.98 | 63,136 | +0.01(+0.08%) |
Aug 02, 2022 | 10.97 | 11.02 | 10.93 | 10.98 | 62,884 | -0.01(-0.08%) |
Aug 01, 2022 | 10.82 | 11.01 | 10.80 | 10.98 | 70,782 | +0.13(+1.16%) |
Jul 29, 2022 | 10.65 | 10.93 | 10.65 | 10.86 | 98,308 | +0.18(+1.73%) |
Jul 28, 2022 | 10.51 | 10.69 | 10.42 | 10.67 | 101,318 | +0.23(+2.16%) |
Jul 27, 2022 | 10.40 | 10.52 | 10.39 | 10.45 | 66,789 | +0.03(+0.32%) |
Jul 26, 2022 | 10.30 | 10.49 | 10.29 | 10.41 | 117,916 | +0.07(+0.65%) |
Jul 25, 2022 | 10.35 | 10.41 | 10.31 | 10.35 | 56,495 | +0.03(+0.24%) |
Jul 22, 2022 | 10.39 | 10.51 | 10.31 | 10.32 | 70,036 | -0.06(-0.56%) |
Jul 21, 2022 | 10.14 | 10.39 | 10.10 | 10.38 | 92,331 | +0.23(+2.31%) |
Jul 20, 2022 | 10.11 | 10.25 | 10.11 | 10.15 | 112,125 | +0.03(+0.31%) |
Jul 19, 2022 | 10.02 | 10.16 | 10.01 | 10.12 | 66,945 | +0.16(+1.58%) |
Jul 18, 2022 | 10.04 | 10.07 | 9.945 | 9.957 | 88,640 | -0.02(-0.25%) |
Jul 15, 2022 | 9.999 | 10.01 | 9.924 | 9.982 | 66,582 | +0.02(+0.25%) |
Jul 14, 2022 | 9.982 | 10.01 | 9.908 | 9.957 | 70,258 | -0.11(-1.07%) |
Jul 13, 2022 | 10.01 | 10.10 | 10.01 | 10.07 | 80,659 | -0.02(-0.16%) |
Jul 12, 2022 | 10.01 | 10.12 | 10.01 | 10.08 | 117,423 | +0.07(+0.66%) |
Jul 11, 2022 | 10.07 | 10.07 | 9.982 | 10.02 | 78,064 | -0.07(-0.66%) |
Jul 08, 2022 | 10.07 | 10.12 | 10.02 | 10.08 | 60,580 | -0.02(-0.25%) |
Jul 07, 2022 | 10.10 | 10.14 | 10.06 | 10.11 | 68,036 | +0.03(+0.33%) |
Jul 06, 2022 | 10.09 | 10.10 | 10.02 | 10.07 | 89,532 | +0.00(+0.00%) |
Jul 05, 2022 | 10.15 | 10.18 | 9.991 | 10.07 | 116,977 | -0.14(-1.38%) |
Jul 01, 2022 | 10.11 | 10.21 | 10.07 | 10.21 | 78,722 | +0.08(+0.82%) |
Jun 30, 2022 | 10.14 | 10.15 | 9.995 | 10.13 | 128,622 | -0.01(-0.08%) |
Jun 29, 2022 | 10.15 | 10.19 | 10.09 | 10.14 | 78,350 | -0.02(-0.24%) |
Jun 28, 2022 | 10.18 | 10.31 | 10.14 | 10.16 | 53,270 | -0.01(-0.08%) |
Jun 27, 2022 | 10.17 | 10.22 | 10.15 | 10.17 | 48,269 | +0.00(+0.00%) |
Jun 24, 2022 | 10.02 | 10.17 | 9.941 | 10.17 | 112,212 | +0.18(+1.83%) |
Jun 23, 2022 | 9.991 | 10.01 | 9.949 | 9.991 | 98,968 | +0.01(+0.08%) |
Jun 22, 2022 | 9.924 | 9.991 | 9.883 | 9.982 | 59,859 | +0.04(+0.42%) |
Jun 21, 2022 | 9.974 | 10.03 | 9.916 | 9.941 | 121,946 | +0.07(+0.67%) |
Jun 17, 2022 | 9.808 | 9.938 | 9.791 | 9.874 | 108,595 | +0.08(+0.83%) |
Jun 16, 2022 | 10.01 | 10.02 | 9.793 | 9.793 | 149,565 | -0.40(-3.96%) |
Jun 15, 2022 | 10.19 | 10.33 | 10.12 | 10.20 | 132,604 | +0.03(+0.32%) |
Jun 14, 2022 | 10.11 | 10.26 | 10.11 | 10.16 | 185,954 | +0.06(+0.57%) |
Jun 13, 2022 | 10.60 | 10.72 | 10.01 | 10.11 | 394,895 | -0.68(-6.34%) |
Jun 10, 2022 | 10.71 | 10.82 | 10.71 | 10.79 | 69,012 | -0.06(-0.53%) |
Jun 09, 2022 | 10.99 | 11.00 | 10.84 | 10.85 | 78,762 | -0.22(-2.01%) |
Jun 08, 2022 | 11.21 | 11.31 | 11.03 | 11.07 | 75,878 | -0.13(-1.18%) |
Jun 07, 2022 | 11.11 | 11.22 | 11.11 | 11.20 | 49,511 | +0.09(+0.82%) |
Jun 06, 2022 | 11.09 | 11.19 | 11.09 | 11.11 | 70,927 | +0.02(+0.22%) |
Jun 03, 2022 | 11.09 | 11.14 | 11.02 | 11.09 | 73,273 | -0.24(-2.11%) |
Jun 02, 2022 | 10.97 | 11.33 | 10.97 | 11.33 | 134,923 | +0.29(+2.61%) |
Jun 01, 2022 | 11.06 | 11.16 | 10.97 | 11.04 | 80,696 | -0.02(-0.15%) |
May 31, 2022 | 11.12 | 11.14 | 11.01 | 11.05 | 95,012 | -0.07(-0.59%) |
May 27, 2022 | 10.89 | 11.12 | 10.84 | 11.12 | 165,008 | +0.36(+3.37%) |
May 26, 2022 | 10.59 | 10.76 | 10.54 | 10.76 | 128,016 | +0.12(+1.16%) |
May 25, 2022 | 10.43 | 10.63 | 10.43 | 10.63 | 113,226 | +0.16(+1.49%) |
May 24, 2022 | 10.44 | 10.53 | 10.43 | 10.48 | 119,953 | -0.07(-0.62%) |
May 23, 2022 | 10.53 | 10.59 | 10.52 | 10.54 | 88,262 | +0.03(+0.31%) |
May 20, 2022 | 10.70 | 10.72 | 10.48 | 10.51 | 176,384 | -0.21(-1.92%) |
May 19, 2022 | 10.68 | 10.82 | 10.65 | 10.72 | 80,403 | -0.00(-0.02%) |
May 18, 2022 | 10.70 | 10.77 | 10.63 | 10.72 | 181,390 | -0.02(-0.15%) |
May 17, 2022 | 10.60 | 10.75 | 10.59 | 10.73 | 123,855 | +0.15(+1.39%) |
May 16, 2022 | 10.58 | 10.64 | 10.48 | 10.59 | 107,540 | -0.02(-0.15%) |
May 13, 2022 | 10.62 | 10.69 | 10.55 | 10.60 | 112,654 | +0.02(+0.23%) |
May 12, 2022 | 10.64 | 10.82 | 10.54 | 10.58 | 151,342 | -0.18(-1.67%) |
May 11, 2022 | 10.83 | 10.92 | 10.75 | 10.76 | 90,041 | -0.13(-1.20%) |
May 10, 2022 | 10.97 | 11.04 | 10.84 | 10.89 | 194,387 | -0.04(-0.37%) |
May 09, 2022 | 11.00 | 11.04 | 10.91 | 10.93 | 96,166 | -0.14(-1.26%) |
May 06, 2022 | 11.08 | 11.18 | 11.07 | 11.07 | 92,784 | -0.11(-0.95%) |
May 05, 2022 | 11.40 | 11.40 | 11.18 | 11.18 | 88,141 | -0.32(-2.77%) |
May 04, 2022 | 11.33 | 11.49 | 11.28 | 11.49 | 104,776 | +0.10(+0.86%) |
May 03, 2022 | 11.40 | 11.46 | 11.34 | 11.40 | 65,624 | +0.03(+0.29%) |
May 02, 2022 | 11.51 | 11.53 | 11.36 | 11.36 | 101,545 | -0.16(-1.42%) |
Apr 29, 2022 | 11.49 | 11.63 | 11.47 | 11.53 | 89,893 | -0.08(-0.70%) |
Apr 28, 2022 | 11.54 | 11.63 | 11.48 | 11.61 | 57,255 | +0.07(+0.64%) |
Apr 27, 2022 | 11.51 | 11.59 | 11.49 | 11.54 | 45,245 | +0.02(+0.14%) |
Apr 26, 2022 | 11.51 | 11.59 | 11.49 | 11.52 | 55,597 | -0.06(-0.49%) |
Apr 25, 2022 | 11.47 | 11.60 | 11.46 | 11.58 | 88,894 | +0.00(+0.00%) |
Apr 22, 2022 | 11.68 | 11.68 | 11.51 | 11.58 | 104,405 | -0.07(-0.56%) |
Apr 21, 2022 | 11.65 | 11.71 | 11.62 | 11.64 | 76,911 | -0.02(-0.14%) |
Apr 20, 2022 | 11.62 | 11.67 | 11.60 | 11.66 | 103,822 | +0.09(+0.76%) |
Apr 19, 2022 | 11.49 | 11.63 | 11.49 | 11.57 | 159,485 | +0.00(+0.00%) |
Apr 18, 2022 | 11.57 | 11.68 | 11.51 | 11.57 | 98,433 | -0.02(-0.14%) |
Apr 14, 2022 | 11.62 | 11.74 | 11.57 | 11.59 | 141,318 | -0.09(-0.76%) |
Apr 13, 2022 | 11.75 | 11.78 | 11.67 | 11.68 | 106,782 | -0.06(-0.48%) |
Apr 12, 2022 | 11.72 | 11.86 | 11.67 | 11.73 | 107,317 | +0.01(+0.07%) |
Apr 11, 2022 | 11.80 | 11.85 | 11.68 | 11.72 | 73,614 | -0.11(-0.89%) |
Apr 08, 2022 | 11.83 | 11.91 | 11.80 | 11.83 | 32,606 | -0.06(-0.48%) |
Apr 07, 2022 | 11.78 | 11.89 | 11.77 | 11.89 | 108,104 | +0.10(+0.83%) |
Apr 06, 2022 | 11.89 | 11.89 | 11.77 | 11.79 | 81,149 | -0.13(-1.09%) |
Apr 05, 2022 | 12.02 | 12.04 | 11.90 | 11.92 | 105,034 | -0.11(-0.94%) |
Apr 04, 2022 | 11.95 | 12.05 | 11.89 | 12.03 | 80,708 | +0.12(+1.02%) |
Apr 01, 2022 | 11.83 | 11.94 | 11.70 | 11.91 | 158,223 | +0.19(+1.59%) |
Mar 31, 2022 | 11.52 | 11.72 | 11.52 | 11.72 | 221,073 | +0.24(+2.12%) |
Mar 30, 2022 | 11.39 | 11.53 | 11.39 | 11.48 | 119,933 | +0.02(+0.14%) |
Mar 29, 2022 | 11.24 | 11.46 | 11.23 | 11.46 | 334,991 | +0.24(+2.17%) |
Mar 28, 2022 | 11.19 | 11.27 | 11.15 | 11.22 | 244,482 | +0.05(+0.44%) |
Mar 25, 2022 | 11.20 | 11.26 | 11.16 | 11.17 | 181,219 | -0.07(-0.65%) |
Mar 24, 2022 | 11.36 | 11.36 | 11.23 | 11.25 | 158,506 | -0.07(-0.65%) |
Mar 23, 2022 | 11.33 | 11.41 | 11.31 | 11.32 | 213,257 | -0.08(-0.71%) |
Mar 22, 2022 | 11.43 | 11.55 | 11.29 | 11.40 | 232,145 | -0.03(-0.28%) |
Mar 21, 2022 | 11.64 | 11.70 | 11.43 | 11.43 | 140,738 | -0.22(-1.88%) |
Mar 18, 2022 | 11.55 | 11.74 | 11.55 | 11.65 | 157,085 | +0.01(+0.12%) |
Mar 17, 2022 | 11.42 | 12.11 | 11.39 | 11.64 | 97,327 | +0.22(+1.91%) |
Mar 16, 2022 | 11.16 | 11.46 | 11.16 | 11.42 | 265,134 | +0.29(+2.61%) |
Mar 15, 2022 | 11.01 | 11.16 | 11.01 | 11.13 | 156,246 | +0.15(+1.40%) |
Mar 14, 2022 | 11.39 | 11.39 | 10.98 | 10.98 | 154,336 | -0.41(-3.61%) |
Mar 11, 2022 | 11.58 | 11.62 | 11.39 | 11.39 | 116,290 | -0.19(-1.60%) |
Mar 10, 2022 | 11.56 | 11.65 | 11.56 | 11.57 | 76,798 | -0.10(-0.90%) |
Mar 09, 2022 | 11.63 | 11.69 | 11.61 | 11.68 | 56,044 | +0.07(+0.63%) |
Mar 08, 2022 | 11.64 | 11.71 | 11.59 | 11.61 | 93,375 | -0.06(-0.55%) |
Mar 07, 2022 | 11.88 | 11.91 | 11.65 | 11.67 | 98,746 | -0.24(-2.03%) |
Mar 04, 2022 | 11.97 | 11.97 | 11.86 | 11.91 | 129,056 | -0.09(-0.74%) |
Mar 03, 2022 | 11.92 | 12.07 | 11.92 | 12.00 | 152,473 | +0.08(+0.68%) |
Mar 02, 2022 | 11.83 | 11.96 | 11.83 | 11.92 | 124,958 | +0.16(+1.37%) |
Mar 01, 2022 | 11.87 | 11.90 | 11.74 | 11.76 | 222,084 | -0.10(-0.88%) |
Feb 28, 2022 | 11.82 | 11.98 | 11.82 | 11.86 | 139,932 | +0.00(+0.00%) |
Feb 25, 2022 | 11.56 | 11.86 | 11.66 | 11.86 | 274,067 | +0.24(+2.08%) |
Feb 24, 2022 | 11.51 | 11.64 | 11.40 | 11.62 | 193,738 | -0.06(-0.55%) |
Feb 23, 2022 | 11.91 | 11.95 | 11.69 | 11.69 | 169,597 | -0.22(-1.83%) |
Feb 22, 2022 | 12.08 | 12.10 | 11.86 | 11.90 | 167,798 | -0.21(-1.73%) |
Feb 18, 2022 | 12.11 | 0 | -0.18(-1.46%) | |||
Feb 17, 2022 | 12.38 | 12.38 | 12.28 | 12.29 | 128,733 | -0.10(-0.78%) |
Feb 16, 2022 | 12.24 | 12.39 | 12.21 | 12.39 | 57,029 | +0.14(+1.18%) |
Feb 15, 2022 | 12.21 | 12.30 | 12.16 | 12.24 | 97,941 | +0.10(+0.79%) |
Feb 14, 2022 | 12.30 | 12.35 | 12.12 | 12.15 | 76,504 | -0.18(-1.43%) |
Feb 11, 2022 | 12.43 | 12.43 | 12.29 | 12.32 | 54,860 | -0.14(-1.16%) |
Feb 10, 2022 | 12.51 | 12.53 | 12.43 | 12.47 | 68,813 | -0.13(-1.02%) |
Feb 09, 2022 | 12.50 | 12.62 | 12.49 | 12.60 | 51,998 | +0.08(+0.64%) |
Feb 08, 2022 | 12.46 | 12.52 | 12.43 | 12.52 | 55,906 | +0.06(+0.45%) |
Feb 07, 2022 | 12.39 | 12.49 | 12.39 | 12.46 | 63,033 | +0.01(+0.06%) |
Feb 04, 2022 | 12.46 | 12.52 | 12.42 | 12.45 | 45,315 | -0.06(-0.51%) |
Feb 03, 2022 | 12.59 | 12.48 | 12.52 | 81,008 | -0.12(-0.95%) | |
Feb 02, 2022 | 12.53 | 12.65 | 12.50 | 12.64 | 67,774 | +0.01(+0.06%) |
Feb 01, 2022 | 12.48 | 12.63 | 12.43 | 12.63 | 56,143 | +0.12(+0.96%) |
Jan 31, 2022 | 12.35 | 12.52 | 12.51 | 66,651 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.44 | 12.44 | 12.31 | 12.37 | 86,569 | -0.10(-0.84%) |
Jan 27, 2022 | 12.47 | 12.58 | 12.42 | 12.48 | 54,679 | +0.05(+0.39%) |
Jan 26, 2022 | 12.34 | 12.48 | 12.28 | 12.43 | 120,446 | +0.10(+0.84%) |
Jan 25, 2022 | 12.18 | 12.43 | 12.12 | 12.32 | 98,495 | +0.00(+0.00%) |
Jan 24, 2022 | 12.49 | 12.52 | 12.19 | 12.32 | 170,132 | -0.25(-1.98%) |
Jan 21, 2022 | 12.61 | 12.74 | 12.57 | 12.57 | 58,842 | -0.14(-1.07%) |
Jan 20, 2022 | 12.80 | 12.90 | 12.71 | 12.71 | 110,316 | -0.13(-1.01%) |
Jan 19, 2022 | 12.85 | 12.91 | 12.84 | 12.84 | 95,694 | +0.00(+0.00%) |
Jan 18, 2022 | 12.74 | 12.85 | 12.69 | 12.84 | 112,871 | +0.05(+0.37%) |
Jan 14, 2022 | 12.79 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 13.03 | 13.03 | 12.90 | 12.92 | 80,410 | -0.08(-0.61%) |
Jan 12, 2022 | 13.00 | 13.09 | 12.93 | 13.00 | 172,692 | +0.06(+0.49%) |
Jan 11, 2022 | 12.97 | 13.02 | 12.92 | 12.94 | 77,828 | -0.01(-0.06%) |
Jan 10, 2022 | 12.94 | 12.97 | 12.89 | 12.94 | 59,725 | -0.03(-0.23%) |
Jan 07, 2022 | 13.04 | 13.09 | 12.93 | 12.97 | 87,038 | -0.07(-0.50%) |
Jan 06, 2022 | 12.90 | 13.04 | 12.87 | 13.04 | 108,221 | +0.18(+1.43%) |
Jan 05, 2022 | 12.90 | 12.94 | 12.83 | 12.86 | 66,991 | -0.06(-0.43%) |
Jan 04, 2022 | 12.94 | 12.96 | 12.84 | 12.91 | 65,257 | +0.01(+0.06%) |
Jan 03, 2022 | 12.96 | 12.97 | 12.84 | 12.90 | 170,298 | -0.10(-0.80%) |
Dec 31, 2021 | 12.64 | 13.01 | 12.62 | 13.01 | 400,072 | +0.38(+3.03%) |
Dec 30, 2021 | 12.54 | 12.62 | 12.51 | 12.62 | 127,582 | +0.12(+0.96%) |
Dec 29, 2021 | 12.49 | 12.53 | 12.48 | 12.50 | 85,114 | +0.02(+0.19%) |
Dec 28, 2021 | 12.58 | 12.60 | 12.48 | 12.48 | 104,400 | -0.06(-0.51%) |
Dec 27, 2021 | 12.51 | 12.58 | 12.50 | 12.54 | 110,605 | +0.02(+0.19%) |
Dec 23, 2021 | 12.41 | 12.52 | 12.41 | 12.52 | 137,981 | +0.18(+1.48%) |
Dec 22, 2021 | 12.33 | 12.36 | 12.27 | 12.34 | 166,727 | +0.09(+0.72%) |
Dec 21, 2021 | 12.18 | 12.27 | 12.16 | 12.25 | 144,809 | +0.10(+0.85%) |
Dec 20, 2021 | 12.24 | 12.24 | 12.13 | 12.15 | 112,517 | -0.10(-0.78%) |
Dec 17, 2021 | 12.29 | 12.32 | 12.21 | 12.24 | 75,673 | -0.03(-0.28%) |
Dec 16, 2021 | 12.27 | 12.35 | 12.24 | 12.28 | 237,670 | +0.05(+0.39%) |
Dec 15, 2021 | 12.29 | 12.35 | 12.14 | 12.23 | 228,186 | -0.07(-0.58%) |
Dec 14, 2021 | 12.28 | 12.38 | 12.28 | 12.30 | 80,884 | -0.04(-0.32%) |
Dec 13, 2021 | 12.49 | 12.49 | 12.31 | 12.34 | 77,201 | -0.06(-0.51%) |
Dec 10, 2021 | 12.48 | 12.49 | 12.39 | 12.40 | 73,824 | -0.03(-0.25%) |
Dec 09, 2021 | 12.48 | 12.50 | 12.40 | 12.43 | 190,211 | -0.02(-0.19%) |
Dec 08, 2021 | 12.59 | 12.59 | 12.44 | 12.46 | 133,814 | -0.08(-0.63%) |
Dec 07, 2021 | 12.63 | 12.73 | 12.54 | 12.54 | 99,340 | -0.07(-0.56%) |
Dec 06, 2021 | 12.65 | 12.65 | 12.41 | 12.61 | 99,619 | +0.02(+0.19%) |
Dec 03, 2021 | 12.62 | 12.66 | 12.56 | 12.58 | 68,899 | -0.12(-0.93%) |
Dec 02, 2021 | 12.62 | 12.70 | 12.57 | 12.70 | 79,952 | +0.06(+0.44%) |