Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.39	19.86	19.31	19.82	78,157	+0.54(+2.78%)
Nov 29, 2022	19.20	19.40	19.20	19.28	64,503	-0.10(-0.51%)
Nov 28, 2022	19.57	19.57	19.36	19.38	73,149	-0.19(-0.96%)
Nov 25, 2022	19.53	19.63	19.47	19.57	29,184	+0.06(+0.32%)
Nov 23, 2022	19.39	19.63	19.39	19.50	78,053	+0.01(+0.05%)
Nov 22, 2022	19.46	19.53	19.30	19.49	120,187	+0.17(+0.87%)
Nov 21, 2022	19.41	19.49	19.25	19.33	60,102	-0.09(-0.46%)
Nov 18, 2022	19.57	19.60	19.37	19.41	56,702	+0.02(+0.09%)
Nov 17, 2022	19.42	19.51	19.30	19.40	47,021	-0.23(-1.18%)
Nov 16, 2022	19.69	19.81	19.58	19.63	39,229	-0.06(-0.32%)
Nov 15, 2022	19.80	19.91	19.56	19.69	32,483	+0.20(+1.00%)
Nov 14, 2022	19.79	19.86	19.49	19.49	48,753	-0.39(-1.97%)
Nov 11, 2022	19.69	19.99	19.60	19.89	40,683	+0.28(+1.41%)
Nov 10, 2022	18.98	19.67	18.98	19.61	40,749	+1.06(+5.70%)
Nov 09, 2022	18.81	18.93	18.53	18.55	30,385	-0.44(-2.34%)
Nov 08, 2022	18.98	19.18	18.86	19.00	26,125	+0.10(+0.52%)
Nov 07, 2022	18.70	18.93	18.60	18.90	47,779	+0.23(+1.24%)
Nov 04, 2022	18.57	19.00	18.53	18.67	79,674	+0.23(+1.25%)
Nov 03, 2022	18.47	18.64	18.37	18.44	114,192	-0.32(-1.71%)
Nov 02, 2022	19.06	19.37	18.71	18.76	101,574	-0.77(-3.96%)
Nov 01, 2022	19.82	19.82	19.43	19.53	91,808	-0.24(-1.21%)
Oct 31, 2022	19.92	19.98	19.72	19.77	36,592	-0.10(-0.49%)
Oct 28, 2022	19.65	19.99	19.65	19.87	55,585	+0.23(+1.18%)
Oct 27, 2022	19.99	20.37	19.61	19.64	69,638	-0.21(-1.08%)
Oct 26, 2022	19.64	19.98	19.31	19.85	42,659	+0.14(+0.72%)
Oct 25, 2022	19.56	19.73	19.53	19.71	35,212	+0.17(+0.86%)
Oct 24, 2022	19.33	19.73	19.15	19.54	60,769	+0.39(+2.04%)
Oct 21, 2022	18.53	19.26	18.41	19.15	55,360	+0.59(+3.21%)
Oct 20, 2022	18.49	18.75	18.42	18.55	87,672	+0.05(+0.29%)
Oct 19, 2022	18.69	19.00	18.30	18.50	74,283	-0.19(-1.04%)
Oct 18, 2022	18.69	18.84	18.45	18.69	67,585	+0.37(+2.02%)
Oct 17, 2022	18.13	18.44	18.13	18.32	49,261	+0.48(+2.72%)
Oct 14, 2022	18.26	18.72	17.84	17.84	77,840	-0.33(-1.80%)
Oct 13, 2022	17.48	18.17	17.25	18.17	82,158	+0.46(+2.59%)
Oct 12, 2022	17.79	17.87	17.70	17.71	29,865	-0.08(-0.45%)
Oct 11, 2022	17.81	18.05	17.65	17.79	49,426	-0.17(-0.93%)
Oct 10, 2022	18.09	18.64	17.74	17.95	56,161	-0.16(-0.88%)
Oct 07, 2022	18.14	18.17	17.91	18.11	99,611	-0.27(-1.49%)
Oct 06, 2022	18.42	18.75	18.28	18.39	47,065	-0.28(-1.51%)
Oct 05, 2022	18.67	18.78	18.38	18.67	66,923	-0.16(-0.84%)
Oct 04, 2022	18.44	18.94	18.44	18.83	58,115	+0.70(+3.84%)
Oct 03, 2022	18.07	18.32	18.01	18.13	88,906	+0.29(+1.63%)
Sep 30, 2022	17.94	18.23	17.82	17.84	47,745	-0.03(-0.15%)
Sep 29, 2022	18.09	18.09	17.64	17.87	70,299	-0.33(-1.79%)
Sep 28, 2022	17.82	18.31	17.63	18.19	71,738	+0.44(+2.48%)
Sep 27, 2022	17.97	18.13	17.58	17.75	61,425	-0.08(-0.45%)
Sep 26, 2022	18.14	18.37	17.75	17.83	118,977	-0.40(-2.18%)
Sep 23, 2022	18.84	18.84	18.06	18.23	137,210	-0.76(-3.99%)
Sep 22, 2022	19.34	19.34	18.87	18.98	86,882	-0.41(-2.09%)
Sep 21, 2022	19.81	19.95	19.39	19.39	41,022	-0.30(-1.51%)
Sep 20, 2022	20.03	20.03	19.65	19.69	54,017	-0.36(-1.79%)
Sep 19, 2022	19.79	20.06	19.78	20.05	31,936	-0.01(-0.04%)
Sep 16, 2022	20.09	20.09	19.67	20.06	47,690	-0.17(-0.86%)
Sep 15, 2022	20.52	20.55	20.15	20.23	52,771	-0.14(-0.71%)
Sep 14, 2022	20.29	20.53	20.22	20.37	35,617	+0.12(+0.58%)
Sep 13, 2022	20.60	20.64	20.14	20.26	72,421	-0.77(-3.66%)
Sep 12, 2022	21.03	21.20	20.91	21.03	88,464	+0.11(+0.54%)
Sep 09, 2022	20.69	20.97	20.60	20.91	50,639	+0.38(+1.83%)
Sep 08, 2022	20.23	20.70	20.23	20.54	38,194	+0.21(+1.03%)
Sep 07, 2022	20.07	20.39	20.07	20.33	44,190	+0.22(+1.09%)
Sep 06, 2022	20.36	20.40	19.98	20.11	71,852	-0.33(-1.63%)
Sep 02, 2022	20.78	20.79	20.32	20.44	33,282	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.