Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.88	11.96	11.79	11.92	801,291	+0.01(+0.07%)
Nov 29, 2022	11.87	11.94	11.85	11.91	714,362	+0.04(+0.36%)
Nov 28, 2022	12.05	12.09	11.87	11.87	1,096,091	-0.26(-2.18%)
Nov 25, 2022	12.02	12.14	11.99	12.13	462,326	+0.11(+0.92%)
Nov 23, 2022	11.77	12.09	11.76	12.02	1,625,969	+0.25(+2.10%)
Nov 22, 2022	11.48	11.83	11.43	11.77	1,127,021	+0.35(+3.05%)
Nov 21, 2022	11.42	11.50	11.37	11.43	1,026,209	-0.02(-0.15%)
Nov 18, 2022	11.39	11.50	11.39	11.44	542,925	+0.12(+1.05%)
Nov 17, 2022	11.25	11.34	11.23	11.32	714,506	-0.04(-0.37%)
Nov 16, 2022	11.37	11.54	11.36	11.37	1,075,030	+0.01(+0.07%)
Nov 15, 2022	11.32	11.47	11.31	11.36	728,194	+0.11(+0.98%)
Nov 14, 2022	11.29	11.41	11.23	11.25	803,114	-0.04(-0.38%)
Nov 11, 2022	11.37	11.40	11.24	11.29	494,394	-0.02(-0.15%)
Nov 10, 2022	11.23	11.38	11.21	11.31	897,678	+0.26(+2.39%)
Nov 09, 2022	11.07	11.26	11.03	11.04	557,878	-0.04(-0.38%)
Nov 08, 2022	11.22	11.28	11.05	11.08	529,379	-0.16(-1.44%)
Nov 07, 2022	11.03	11.26	11.03	11.25	573,569	+0.26(+2.40%)
Nov 04, 2022	10.98	11.07	10.87	10.98	707,150	+0.09(+0.78%)
Nov 03, 2022	10.85	10.94	10.80	10.90	979,663	+0.00(+0.00%)
Nov 02, 2022	10.99	11.04	10.88	10.90	999,930	-0.15(-1.39%)
Nov 01, 2022	11.08	11.15	11.00	11.05	772,856	+0.01(+0.08%)
Oct 31, 2022	11.16	11.22	11.03	11.04	1,257,370	-0.10(-0.92%)
Oct 28, 2022	11.14	11.22	11.08	11.14	1,227,872	+0.04(+0.38%)
Oct 27, 2022	11.29	11.29	11.06	11.10	1,117,023	-0.04(-0.38%)
Oct 26, 2022	11.28	11.32	11.12	11.14	806,910	-0.07(-0.61%)
Oct 25, 2022	11.13	11.31	11.00	11.21	1,208,959	+0.09(+0.84%)
Oct 24, 2022	11.07	11.14	10.97	11.12	828,072	+0.16(+1.48%)
Oct 21, 2022	11.01	11.02	10.85	10.96	569,995	-0.07(-0.62%)
Oct 20, 2022	11.03	11.14	10.93	11.03	651,745	-0.01(-0.08%)
Oct 19, 2022	11.12	11.16	11.00	11.03	822,012	-0.09(-0.77%)
Oct 18, 2022	11.20	11.26	11.08	11.12	569,091	+0.06(+0.54%)
Oct 17, 2022	11.03	11.19	11.02	11.06	616,549	+0.05(+0.46%)
Oct 14, 2022	11.15	11.26	10.98	11.01	714,412	-0.09(-0.77%)
Oct 13, 2022	10.77	11.11	10.68	11.09	894,649	+0.20(+1.80%)
Oct 12, 2022	10.77	10.94	10.67	10.90	744,386	+0.14(+1.35%)
Oct 11, 2022	10.85	10.89	10.69	10.75	858,225	-0.14(-1.25%)
Oct 10, 2022	10.90	10.98	10.80	10.89	636,116	+0.03(+0.23%)
Oct 07, 2022	10.80	10.97	10.72	10.86	1,047,284	+0.04(+0.39%)
Oct 06, 2022	11.03	11.08	10.77	10.82	524,060	-0.20(-1.78%)
Oct 05, 2022	11.02	11.09	10.86	11.02	525,543	-0.14(-1.22%)
Oct 04, 2022	10.67	11.15	10.67	11.15	689,992	+0.54(+5.14%)
Oct 03, 2022	10.57	10.69	10.29	10.61	918,535	+0.06(+0.57%)
Sep 30, 2022	10.46	10.75	10.45	10.55	1,986,409	+0.13(+1.23%)
Sep 29, 2022	10.50	10.50	10.17	10.42	2,379,236	-0.14(-1.29%)
Sep 28, 2022	10.37	10.59	10.28	10.56	1,120,120	+0.16(+1.56%)
Sep 27, 2022	10.52	10.79	10.36	10.40	1,264,389	-0.07(-0.65%)
Sep 26, 2022	10.72	10.75	10.44	10.46	1,854,000	-0.31(-2.85%)
Sep 23, 2022	10.85	10.85	10.69	10.77	1,204,503	-0.15(-1.40%)
Sep 22, 2022	11.22	11.22	10.91	10.92	590,282	-0.27(-2.43%)
Sep 21, 2022	11.27	11.36	11.18	11.20	450,263	-0.07(-0.60%)
Sep 20, 2022	11.43	11.45	11.25	11.26	449,351	-0.23(-2.00%)
Sep 19, 2022	11.42	11.56	11.42	11.49	260,252	-0.03(-0.30%)
Sep 16, 2022	11.51	11.54	11.45	11.53	527,758	-0.03(-0.29%)
Sep 15, 2022	11.50	11.67	11.48	11.56	492,543	+0.03(+0.29%)
Sep 14, 2022	11.49	11.57	11.48	11.53	434,060	+0.03(+0.30%)
Sep 13, 2022	11.59	11.69	11.48	11.49	375,282	-0.20(-1.75%)
Sep 12, 2022	11.80	11.83	11.67	11.70	541,973	-0.02(-0.15%)
Sep 09, 2022	11.65	11.79	11.62	11.71	802,360	+0.14(+1.18%)
Sep 08, 2022	11.49	11.62	11.46	11.58	649,739	+0.01(+0.07%)
Sep 07, 2022	11.41	11.58	11.37	11.57	706,443	+0.19(+1.65%)
Sep 06, 2022	11.36	11.45	11.28	11.38	605,300	+0.00(+0.00%)
Sep 02, 2022	11.40	11.55	11.37	11.38	722,918	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.