Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3600	0.3900	0.3500	0.3790	82,026	+0.01(+2.49%)
Nov 29, 2022	0.3800	0.3820	0.3585	0.3698	9,524	-0.01(-3.19%)
Nov 28, 2022	0.3999	0.4000	0.3580	0.3820	29,649	+0.00(+0.58%)
Nov 25, 2022	0.3920	0.4000	0.3635	0.3798	42,116	-0.01(-2.62%)
Nov 23, 2022	0.3899	0.3900	0.3825	0.3900	13,840	+0.01(+1.99%)
Nov 22, 2022	0.3800	0.4000	0.3800	0.3824	35,432	+0.00(+0.71%)
Nov 21, 2022	0.3844	0.3989	0.3761	0.3797	12,555	-0.00(-1.22%)
Nov 18, 2022	0.3990	0.3990	0.3810	0.3844	10,664	-0.02(-4.45%)
Nov 17, 2022	0.4298	0.4299	0.3811	0.4023	10,564	-0.03(-6.42%)
Nov 16, 2022	0.4400	0.4350	0.4101	0.4299	46,746	-0.00(-0.02%)
Nov 15, 2022	0.3811	0.4372	0.3760	0.4300	246,554	+0.04(+10.26%)
Nov 14, 2022	0.4190	0.4191	0.3675	0.3900	83,713	-0.02(-4.65%)
Nov 11, 2022	0.3720	0.4135	0.3720	0.4090	108,342	+0.04(+10.51%)
Nov 10, 2022	0.3912	0.4136	0.3700	0.3701	33,568	-0.01(-1.96%)
Nov 09, 2022	0.3850	0.3888	0.3774	0.3775	17,543	-0.02(-4.19%)
Nov 08, 2022	0.3942	0.3971	0.3800	0.3940	26,419	-0.01(-1.50%)
Nov 07, 2022	0.4000	0.4220	0.3993	0.4000	36,259	-0.03(-5.93%)
Nov 04, 2022	0.4200	0.4410	0.4008	0.4252	20,483	+0.01(+1.24%)
Nov 03, 2022	0.4420	0.4589	0.3800	0.4200	117,902	-0.04(-8.87%)
Nov 02, 2022	0.4500	0.5499	0.4300	0.4609	155,620	+0.03(+6.94%)
Nov 01, 2022	0.3850	0.5400	0.3839	0.4310	352,464	+0.05(+13.42%)
Oct 31, 2022	0.3711	0.3949	0.3705	0.3800	32,553	+0.00(+0.00%)
Oct 28, 2022	0.3800	0.3989	0.3700	0.3800	42,262	-0.01(-1.55%)
Oct 27, 2022	0.3894	0.4000	0.3708	0.3860	35,461	+0.01(+1.31%)
Oct 26, 2022	0.4000	0.4199	0.3780	0.3810	32,824	-0.02(-4.70%)
Oct 25, 2022	0.3800	0.4099	0.3700	0.3998	49,573	+0.04(+9.93%)
Oct 24, 2022	0.4200	0.4200	0.3637	0.3637	97,798	-0.05(-11.29%)
Oct 21, 2022	0.4011	0.4149	0.3800	0.4100	97,439	-0.01(-1.91%)
Oct 20, 2022	0.4200	0.4400	0.3889	0.4180	70,732	-0.01(-2.11%)
Oct 19, 2022	0.4300	0.4654	0.4050	0.4270	107,852	-0.03(-7.17%)
Oct 18, 2022	0.4800	0.5300	0.4301	0.4600	237,867	-0.02(-3.85%)
Oct 17, 2022	0.5000	0.5880	0.4300	0.4784	382,481	-0.11(-18.61%)
Oct 14, 2022	0.7050	0.7968	0.4655	0.5878	475,366	-0.12(-17.21%)
Oct 13, 2022	0.6600	0.9890	0.6590	0.7100	2,829,171	-0.20(-21.62%)
Oct 12, 2022	0.3500	0.9500	0.3368	0.9058	8,905,951	+0.59(+191.16%)
Oct 11, 2022	0.3201	0.3500	0.2864	0.3111	26,305	-0.04(-11.11%)
Oct 10, 2022	0.3530	0.3731	0.3200	0.3500	28,926	-0.02(-6.19%)
Oct 07, 2022	0.3531	0.3999	0.3531	0.3731	30,131	-0.02(-4.58%)
Oct 06, 2022	0.4185	0.4250	0.3500	0.3910	118,302	+0.00(+0.00%)
Oct 05, 2022	0.3400	0.4100	0.3214	0.3910	286,167	+0.09(+28.58%)
Oct 04, 2022	0.2900	0.3600	0.2801	0.3041	172,665	+0.02(+5.22%)
Oct 03, 2022	0.2876	0.3799	0.2600	0.2890	671,724	+0.02(+7.04%)
Sep 30, 2022	0.3000	0.3200	0.2600	0.2700	117,680	-0.05(-14.88%)
Sep 29, 2022	0.3750	0.4000	0.2533	0.3172	165,891	-0.08(-19.29%)
Sep 28, 2022	0.4400	0.4400	0.3751	0.3930	17,517	-0.01(-2.96%)
Sep 27, 2022	0.4413	0.4413	0.3751	0.4050	58,899	+0.01(+1.28%)
Sep 26, 2022	0.3999	0.4100	0.3868	0.3999	57,020	+0.01(+3.39%)
Sep 23, 2022	0.4200	0.4242	0.3731	0.3868	42,996	-0.03(-7.90%)
Sep 22, 2022	0.5600	0.5657	0.3804	0.4200	283,717	-0.17(-28.80%)
Sep 21, 2022	0.5659	0.6099	0.5659	0.5899	14,641	-0.04(-6.29%)
Sep 20, 2022	0.6900	0.6950	0.5932	0.6295	94,642	-0.06(-8.77%)
Sep 19, 2022	0.7300	0.8000	0.6027	0.6900	107,804	-0.07(-9.28%)
Sep 16, 2022	0.8011	0.8400	0.7401	0.7606	64,679	-0.04(-5.48%)
Sep 15, 2022	0.8527	0.8529	0.8000	0.8047	44,362	-0.04(-4.20%)
Sep 14, 2022	0.9200	0.9200	0.8400	0.8400	32,251	-0.06(-7.07%)
Sep 13, 2022	0.9200	0.9700	0.8898	0.9039	27,984	-0.02(-2.28%)
Sep 12, 2022	0.9400	0.9400	0.9101	0.9250	2,073	+0.02(+2.62%)
Sep 09, 2022	0.9700	0.9700	0.8800	0.9014	14,032	-0.00(-0.11%)
Sep 08, 2022	1.000	1.030	0.8801	0.9024	128,544	-0.11(-11.09%)
Sep 07, 2022	1.070	1.070	0.9600	1.015	137,914	+0.00(+0.50%)
Sep 06, 2022	1.000	1.060	0.9998	1.010	235,165	+0.01(+1.00%)
Sep 02, 2022	0.9800	1.060	0.9500	1.000	200,989	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.