Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.35	13.52	13.09	13.40	70,370	+0.04(+0.28%)
Nov 29, 2022	13.65	13.66	13.22	13.37	54,360	-0.28(-2.02%)
Nov 28, 2022	13.97	13.97	13.47	13.64	66,124	-0.46(-3.23%)
Nov 25, 2022	13.93	14.19	13.86	14.10	19,346	+0.07(+0.47%)
Nov 23, 2022	14.09	14.09	13.76	14.03	19,479	+0.08(+0.54%)
Nov 22, 2022	14.00	14.29	13.83	13.95	95,837	+0.09(+0.68%)
Nov 21, 2022	14.05	14.05	13.56	13.86	54,630	-0.19(-1.35%)
Nov 18, 2022	14.32	14.32	13.80	14.05	33,827	-0.37(-2.57%)
Nov 17, 2022	14.26	14.42	14.26	14.42	15,874	-0.13(-0.91%)
Nov 16, 2022	14.55	14.55	14.11	14.55	68,361	-0.11(-0.78%)
Nov 15, 2022	14.65	14.68	14.28	14.67	83,588	+0.11(+0.78%)
Nov 14, 2022	14.37	14.63	14.24	14.55	149,593	+0.17(+1.19%)
Nov 11, 2022	14.29	14.52	14.13	14.38	161,638	+0.09(+0.66%)
Nov 10, 2022	14.50	14.50	13.32	14.29	181,969	+0.03(+0.20%)
Nov 09, 2022	14.42	14.48	13.73	14.26	111,450	-0.16(-1.12%)
Nov 08, 2022	14.67	14.87	14.42	14.42	77,143	-0.23(-1.56%)
Nov 07, 2022	14.31	14.81	14.31	14.65	90,256	+0.27(+1.85%)
Nov 04, 2022	14.49	14.61	14.29	14.38	28,326	-0.02(-0.13%)
Nov 03, 2022	13.58	14.45	13.34	14.40	86,960	+0.65(+4.69%)
Nov 02, 2022	13.57	14.00	13.38	13.75	99,682	+0.10(+0.76%)
Nov 01, 2022	13.58	13.85	13.55	13.65	29,894	+0.21(+1.55%)
Oct 31, 2022	13.51	13.60	13.32	13.44	55,654	+0.02(+0.14%)
Oct 28, 2022	13.54	13.54	13.20	13.42	32,822	-0.17(-1.24%)
Oct 27, 2022	14.16	14.16	13.53	13.59	39,779	-0.47(-3.34%)
Oct 26, 2022	13.97	14.31	13.92	14.06	43,507	-0.05(-0.33%)
Oct 25, 2022	14.11	14.22	13.91	14.11	39,295	-0.04(-0.27%)
Oct 24, 2022	14.04	14.28	13.78	14.15	96,627	-0.02(-0.13%)
Oct 21, 2022	13.97	14.40	13.85	14.16	106,293	-0.12(-0.82%)
Oct 20, 2022	14.56	14.56	13.89	14.28	124,539	+0.18(+1.30%)
Oct 19, 2022	13.83	14.40	13.37	14.10	111,744	+0.37(+2.67%)
Oct 18, 2022	13.79	14.08	13.71	13.73	61,016	+0.05(+0.34%)
Oct 17, 2022	13.35	13.81	13.10	13.69	104,978	+0.39(+2.90%)
Oct 14, 2022	13.29	13.46	13.06	13.30	13,193	-0.03(-0.21%)
Oct 13, 2022	12.64	13.47	12.50	13.33	157,386	+0.58(+4.57%)
Oct 12, 2022	12.19	12.75	12.19	12.75	33,652	+0.51(+4.14%)
Oct 11, 2022	12.22	12.59	12.20	12.24	42,558	-0.09(-0.76%)
Oct 10, 2022	12.80	12.89	12.32	12.33	68,117	-0.39(-3.10%)
Oct 07, 2022	12.85	12.97	12.69	12.73	27,268	-0.10(-0.81%)
Oct 06, 2022	12.76	13.07	12.75	12.83	51,495	-0.07(-0.51%)
Oct 05, 2022	12.95	12.95	12.67	12.90	24,130	-0.12(-0.94%)
Oct 04, 2022	13.10	13.42	13.02	13.02	28,554	+0.05(+0.36%)
Oct 03, 2022	12.72	13.05	12.70	12.97	29,121	+0.39(+3.14%)
Sep 30, 2022	12.62	13.21	12.57	12.58	50,559	-0.09(-0.74%)
Sep 29, 2022	12.98	12.98	12.51	12.67	22,020	-0.38(-2.88%)
Sep 28, 2022	12.89	13.08	12.77	13.05	40,390	+0.13(+1.02%)
Sep 27, 2022	12.77	13.08	12.61	12.92	56,484	+0.23(+1.85%)
Sep 26, 2022	12.99	13.24	12.55	12.68	137,184	-0.63(-4.73%)
Sep 23, 2022	13.50	13.50	12.85	13.31	133,979	-0.40(-2.95%)
Sep 22, 2022	14.07	14.07	13.37	13.71	109,338	-0.28(-2.01%)
Sep 21, 2022	13.81	14.05	13.68	14.00	84,930	-0.08(-0.60%)
Sep 20, 2022	14.11	14.28	13.87	14.08	57,284	-0.08(-0.53%)
Sep 19, 2022	13.96	14.37	13.69	14.16	125,266	-0.02(-0.13%)
Sep 16, 2022	14.81	14.84	14.11	14.17	85,867	-0.76(-5.09%)
Sep 15, 2022	14.90	15.00	14.65	14.93	79,986	-0.01(-0.06%)
Sep 14, 2022	14.54	15.09	14.53	14.94	165,003	+0.37(+2.51%)
Sep 13, 2022	14.60	14.88	14.44	14.58	95,424	-0.15(-1.02%)
Sep 12, 2022	14.69	14.92	14.56	14.73	44,439	+0.17(+1.16%)
Sep 09, 2022	14.31	14.65	14.18	14.56	71,702	+0.30(+2.11%)
Sep 08, 2022	14.26	14.33	14.16	14.26	17,845	-0.02(-0.13%)
Sep 07, 2022	14.35	14.43	14.02	14.28	70,493	-0.19(-1.30%)
Sep 06, 2022	14.33	14.75	14.14	14.47	85,563	-0.13(-0.90%)
Sep 02, 2022	14.70	14.70	14.14	14.60	60,458	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.