Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0550 56,200 -0.01(-15.38%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0600 189,000 +0.00(+9.09%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0500 0.0600 577,500 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 345,600 -0.01(-14.29%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 03, 2022 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 133,500 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0800 0.0700 0.0750 52,102 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0800 44,500 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0800 12,100 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Oct 20, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 24,500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0900 55,000 -0.01(-10.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+4.76%)
Sep 21, 2022 0.1150 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 20, 2022 0.1250 0.1250 0.1100 0.1100 12,000 +0.01(+15.79%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.0950 85,000 -0.02(-17.39%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Sep 13, 2022 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-8.70%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Sep 08, 2022 0.1150 0.1150 0.1050 0.1100 9,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+15.79%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.