Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 12,000 | +0.00(+0.00%) |
| Nov 07, 2022 | 0.0062 | 1 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Oct 18, 2022 | 0.0062 | 0 | +0.01(+520.00%) | |||
| Oct 07, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
| Oct 05, 2022 | 0.0062 | 5 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,500 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0062 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.