Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.68	17.33	16.65	17.28	79,474	+0.40(+2.34%)
Nov 29, 2022	16.81	16.99	16.81	16.89	24,938	+0.06(+0.34%)
Nov 28, 2022	17.07	17.07	16.79	16.83	26,663	-0.17(-1.02%)
Nov 25, 2022	17.07	17.18	16.98	17.00	4,617	+0.12(+0.69%)
Nov 23, 2022	17.15	17.17	16.83	16.89	23,551	-0.16(-0.96%)
Nov 22, 2022	16.86	17.16	16.86	17.05	19,345	+0.05(+0.28%)
Nov 21, 2022	16.79	17.03	16.75	17.00	29,387	+0.25(+1.50%)
Nov 18, 2022	16.87	16.87	16.69	16.75	29,518	+0.19(+1.17%)
Nov 17, 2022	16.67	16.67	16.34	16.56	38,721	+0.04(+0.23%)
Nov 16, 2022	16.44	16.56	16.40	16.52	35,461	-0.08(-0.47%)
Nov 15, 2022	16.62	16.82	16.55	16.60	46,080	+0.04(+0.23%)
Nov 14, 2022	16.65	16.90	16.54	16.56	76,419	-0.24(-1.44%)
Nov 11, 2022	17.16	17.23	16.76	16.80	30,800	-0.16(-0.97%)
Nov 10, 2022	16.85	17.23	16.75	16.96	64,731	+0.49(+2.99%)
Nov 09, 2022	16.56	16.56	16.44	16.47	34,633	-0.03(-0.18%)
Nov 08, 2022	16.76	16.76	16.39	16.50	44,429	-0.18(-1.10%)
Nov 07, 2022	16.88	16.88	16.65	16.68	42,799	-0.09(-0.52%)
Nov 04, 2022	16.53	16.77	16.49	16.77	34,758	+0.40(+2.46%)
Nov 03, 2022	16.26	16.46	16.20	16.37	22,597	-0.07(-0.41%)
Nov 02, 2022	16.65		16.40	16.43	47,426	-0.24(-1.44%)
Nov 01, 2022	17.01	17.05	16.53	16.67	58,267	-0.30(-1.75%)
Oct 31, 2022	16.25	17.00	16.25	16.97	71,571	+0.74(+4.55%)
Oct 28, 2022	16.06	16.33	16.03	16.23	87,030	+0.14(+0.90%)
Oct 27, 2022	15.71	16.37	15.71	16.09	54,049	+0.52(+3.33%)
Oct 26, 2022	15.22	15.76	15.14	15.57	71,858	+0.45(+2.98%)
Oct 25, 2022	15.08	15.66	15.08	15.12	117,691	-0.25(-1.65%)
Oct 24, 2022	16.77	17.05	15.37	15.37	163,456	-2.11(-12.05%)
Oct 21, 2022	18.40	18.40	17.43	17.48	65,214	-0.48(-2.67%)
Oct 20, 2022	18.44	19.18	17.77	17.96	31,024	-0.39(-2.14%)
Oct 19, 2022	18.32	18.67	18.23	18.35	103,089	-0.17(-0.93%)
Oct 18, 2022	18.85	18.95	18.52	18.53	60,664	-0.05(-0.26%)
Oct 17, 2022	18.24	18.99	18.24	18.57	91,780	+0.31(+1.68%)
Oct 14, 2022	18.48	18.52	18.23	18.27	93,390	-0.01(-0.05%)
Oct 13, 2022	17.57	18.36	17.57	18.28	96,400	+0.57(+3.20%)
Oct 12, 2022	17.59	17.77	17.57	17.71	30,394	+0.13(+0.76%)
Oct 11, 2022	17.56	17.62	17.37	17.57	28,349	-0.15(-0.87%)
Oct 10, 2022	16.80	17.88	16.80	17.73	19,773	-0.08(-0.43%)
Oct 07, 2022	18.02	18.02	17.50	17.81	25,619	-0.26(-1.43%)
Oct 06, 2022	18.29	18.29	18.03	18.06	23,042	-0.17(-0.95%)
Oct 05, 2022	18.28	18.50	18.19	18.24	32,557	-0.28(-1.50%)
Oct 04, 2022	18.37	18.70	18.36	18.52	37,422	+0.35(+1.90%)
Oct 03, 2022	18.07	18.22	17.98	18.17	35,022	+0.38(+2.16%)
Sep 30, 2022	17.83	18.16	17.77	17.79	35,220	-0.13(-0.75%)
Sep 29, 2022	17.99	18.04	17.81	17.92	31,360	-0.36(-2.00%)
Sep 28, 2022	18.22	18.37	18.09	18.29	46,056	+0.19(+1.06%)
Sep 27, 2022	18.32	18.34	18.01	18.09	48,054	-0.14(-0.79%)
Sep 26, 2022	18.33	18.38	18.08	18.24	35,192	+0.00(+0.00%)
Sep 23, 2022	18.37	18.49	17.99	18.24	31,452	-0.23(-1.25%)
Sep 22, 2022	18.48	18.59	18.45	18.47	28,303	-0.38(-2.04%)
Sep 21, 2022	19.02	19.23	18.77	18.85	34,623	-0.03(-0.15%)
Sep 20, 2022	18.96	19.08	18.79	18.88	59,412	-0.22(-1.16%)
Sep 19, 2022	18.84	19.20	18.84	19.10	37,004	+0.05(+0.25%)
Sep 16, 2022	18.92	19.19	18.45	19.05	179,838	+0.06(+0.30%)
Sep 15, 2022	18.58	19.02	18.52	19.00	55,522	+0.41(+2.22%)
Sep 14, 2022	18.77	18.84	18.39	18.58	29,670	-0.09(-0.46%)
Sep 13, 2022	19.10	19.10	18.49	18.67	47,944	-0.53(-2.75%)
Sep 12, 2022	19.29	19.38	19.16	19.20	33,175	-0.01(-0.05%)
Sep 09, 2022	19.09	19.31	18.98	19.21	21,008	+0.16(+0.86%)
Sep 08, 2022	18.96	19.07	18.81	19.04	23,729	-0.07(-0.35%)
Sep 07, 2022	18.75	19.11	18.75	19.11	34,679	+0.32(+1.69%)
Sep 06, 2022	18.97	18.97	18.70	18.79	32,057	-0.20(-1.06%)
Sep 02, 2022	19.17	19.45	18.87	19.00	17,843	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.