Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.17 | 13.34 | 12.80 | 12.85 | 772,194 | -0.31(-2.36%) |
Nov 29, 2022 | 13.02 | 13.62 | 13.02 | 13.16 | 100,338 | +0.14(+1.08%) |
Nov 28, 2022 | 12.71 | 13.11 | 12.68 | 13.02 | 101,240 | +0.31(+2.44%) |
Nov 25, 2022 | 12.99 | 12.99 | 12.67 | 12.71 | 57,560 | -0.18(-1.40%) |
Nov 23, 2022 | 12.80 | 13.17 | 12.64 | 12.89 | 64,321 | +0.12(+0.94%) |
Nov 22, 2022 | 13.64 | 13.64 | 12.73 | 12.77 | 122,966 | -0.78(-5.76%) |
Nov 21, 2022 | 13.12 | 13.66 | 13.12 | 13.55 | 90,613 | +0.04(+0.30%) |
Nov 18, 2022 | 13.44 | 13.65 | 13.26 | 13.51 | 81,435 | +0.31(+2.35%) |
Nov 17, 2022 | 12.85 | 13.24 | 12.82 | 13.20 | 94,810 | +0.10(+0.76%) |
Nov 16, 2022 | 12.83 | 13.20 | 12.81 | 13.10 | 129,624 | +0.08(+0.61%) |
Nov 15, 2022 | 12.87 | 13.26 | 12.77 | 13.02 | 106,055 | +0.40(+3.17%) |
Nov 14, 2022 | 12.80 | 12.96 | 12.50 | 12.62 | 181,184 | -0.35(-2.70%) |
Nov 11, 2022 | 13.31 | 13.31 | 11.84 | 12.97 | 101,819 | -0.31(-2.33%) |
Nov 10, 2022 | 13.57 | 13.89 | 13.03 | 13.28 | 144,454 | +0.18(+1.37%) |
Nov 09, 2022 | 12.14 | 13.27 | 12.14 | 13.10 | 151,674 | +0.75(+6.07%) |
Nov 08, 2022 | 12.53 | 12.68 | 12.05 | 12.35 | 153,023 | -0.09(-0.72%) |
Nov 07, 2022 | 12.68 | 12.68 | 12.20 | 12.44 | 325,283 | -0.06(-0.48%) |
Nov 04, 2022 | 12.47 | 12.63 | 12.17 | 12.50 | 84,505 | +0.11(+0.89%) |
Nov 03, 2022 | 12.19 | 12.60 | 11.48 | 12.39 | 57,247 | +0.00(+0.00%) |
Nov 02, 2022 | 12.83 | 12.38 | 12.39 | 107,375 | -0.25(-1.98%) | |
Nov 01, 2022 | 12.97 | 13.10 | 12.48 | 12.64 | 96,743 | -0.17(-1.33%) |
Oct 31, 2022 | 13.03 | 13.03 | 12.64 | 12.81 | 115,708 | -0.19(-1.46%) |
Oct 28, 2022 | 12.36 | 13.09 | 12.36 | 13.00 | 105,200 | +0.72(+5.86%) |
Oct 27, 2022 | 12.29 | 12.52 | 12.00 | 12.28 | 151,780 | +0.01(+0.08%) |
Oct 26, 2022 | 12.21 | 12.54 | 12.09 | 12.27 | 134,725 | +0.19(+1.57%) |
Oct 25, 2022 | 11.66 | 12.45 | 11.66 | 12.08 | 123,680 | +0.46(+3.96%) |
Oct 24, 2022 | 11.84 | 11.84 | 11.24 | 11.62 | 154,320 | -0.25(-2.11%) |
Oct 21, 2022 | 11.77 | 12.09 | 11.65 | 11.87 | 125,231 | +0.23(+1.98%) |
Oct 20, 2022 | 11.50 | 11.97 | 11.32 | 11.64 | 92,872 | +0.23(+2.02%) |
Oct 19, 2022 | 11.34 | 11.48 | 11.19 | 11.41 | 117,567 | -0.04(-0.35%) |
Oct 18, 2022 | 11.42 | 11.72 | 11.42 | 11.45 | 115,087 | +0.16(+1.42%) |
Oct 17, 2022 | 10.90 | 11.45 | 10.71 | 11.29 | 159,898 | +0.61(+5.71%) |
Oct 14, 2022 | 10.83 | 11.00 | 10.49 | 10.68 | 207,019 | -0.13(-1.20%) |
Oct 13, 2022 | 10.55 | 10.81 | 10.27 | 10.81 | 140,536 | +0.19(+1.79%) |
Oct 12, 2022 | 10.31 | 10.67 | 10.22 | 10.62 | 104,237 | +0.26(+2.51%) |
Oct 11, 2022 | 10.23 | 10.51 | 10.04 | 10.36 | 160,277 | +0.19(+1.87%) |
Oct 10, 2022 | 9.710 | 10.22 | 9.670 | 10.17 | 120,679 | +0.42(+4.31%) |
Oct 07, 2022 | 9.820 | 9.945 | 9.630 | 9.750 | 354,396 | -0.10(-1.02%) |
Oct 06, 2022 | 9.370 | 9.910 | 9.160 | 9.850 | 132,498 | +0.49(+5.24%) |
Oct 05, 2022 | 9.640 | 9.640 | 9.080 | 9.360 | 190,733 | -0.46(-4.68%) |
Oct 04, 2022 | 9.230 | 9.880 | 9.060 | 9.820 | 162,765 | +0.66(+7.21%) |
Oct 03, 2022 | 9.190 | 9.280 | 8.900 | 9.160 | 160,912 | +0.02(+0.22%) |
Sep 30, 2022 | 9.030 | 9.590 | 9.030 | 9.140 | 222,951 | -0.08(-0.87%) |
Sep 29, 2022 | 9.520 | 9.520 | 9.120 | 9.220 | 269,089 | -0.35(-3.66%) |
Sep 28, 2022 | 9.080 | 9.700 | 8.940 | 9.570 | 389,559 | +0.46(+5.05%) |
Sep 27, 2022 | 9.220 | 9.460 | 9.010 | 9.110 | 199,145 | +0.00(+0.00%) |
Sep 26, 2022 | 9.400 | 9.740 | 9.040 | 9.110 | 267,364 | -0.31(-3.29%) |
Sep 23, 2022 | 8.260 | 9.640 | 8.220 | 9.420 | 425,224 | +1.10(+13.22%) |
Sep 22, 2022 | 8.360 | 8.360 | 8.070 | 8.320 | 207,979 | -0.06(-0.72%) |
Sep 21, 2022 | 8.720 | 8.890 | 8.350 | 8.380 | 301,049 | -0.34(-3.90%) |
Sep 20, 2022 | 8.340 | 8.820 | 8.180 | 8.720 | 482,796 | +0.41(+4.93%) |
Sep 19, 2022 | 8.310 | 8.420 | 7.825 | 8.310 | 486,592 | +0.16(+1.96%) |
Sep 16, 2022 | 8.450 | 8.450 | 8.047 | 8.150 | 4,127,303 | -0.37(-4.34%) |
Sep 15, 2022 | 8.370 | 8.550 | 8.220 | 8.520 | 618,830 | +0.03(+0.35%) |
Sep 14, 2022 | 8.610 | 8.740 | 8.030 | 8.490 | 469,241 | -0.12(-1.39%) |
Sep 13, 2022 | 8.990 | 9.220 | 8.300 | 8.610 | 537,322 | -0.55(-6.00%) |
Sep 12, 2022 | 8.800 | 9.280 | 8.740 | 9.160 | 417,246 | +0.46(+5.29%) |
Sep 09, 2022 | 8.760 | 8.869 | 8.530 | 8.700 | 352,286 | -0.04(-0.46%) |
Sep 08, 2022 | 8.800 | 9.240 | 8.650 | 8.740 | 341,544 | -0.15(-1.69%) |
Sep 07, 2022 | 9.210 | 9.310 | 8.830 | 8.890 | 467,400 | -0.37(-4.00%) |
Sep 06, 2022 | 8.770 | 9.500 | 8.660 | 9.260 | 720,748 | -0.56(-5.70%) |
Sep 02, 2022 | 10.12 | 10.14 | 9.700 | 9.820 | 142,056 | -0.24(-2.39%) |