Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	104.43	106.18	103.88	105.36	223,999	+0.08(+0.08%)
Dec 29, 2022	104.24	105.93	103.52	105.28	261,631	+1.89(+1.83%)
Dec 28, 2022	104.90	105.20	102.97	103.40	398,932	-1.32(-1.27%)
Dec 27, 2022	105.47	106.26	104.41	104.72	164,107	-0.44(-0.42%)
Dec 23, 2022	104.46	105.62	104.29	105.17	259,141	+0.77(+0.74%)
Dec 22, 2022	103.92	104.47	101.56	104.40	366,109	+0.12(+0.12%)
Dec 21, 2022	104.98	105.66	103.94	104.27	458,505	+0.00(+0.00%)
Dec 20, 2022	102.80	105.35	102.28	104.27	441,278	+1.45(+1.42%)
Dec 19, 2022	107.17	107.56	102.13	102.82	672,780	-4.74(-4.41%)
Dec 16, 2022	108.90	110.08	107.40	107.56	857,915	-2.54(-2.31%)
Dec 15, 2022	111.23	112.13	108.93	110.10	915,841	-2.73(-2.42%)
Dec 14, 2022	111.63	113.72	111.55	112.83	929,091	+0.41(+0.36%)
Dec 13, 2022	112.30	113.35	111.54	112.43	438,108	+2.36(+2.14%)
Dec 12, 2022	109.28	110.63	109.24	110.07	317,195	+0.65(+0.60%)
Dec 09, 2022	108.80	110.36	108.80	109.42	338,829	+0.04(+0.04%)
Dec 08, 2022	109.86	111.03	108.33	109.38	521,786	-0.92(-0.84%)
Dec 07, 2022	109.36	111.56	109.01	110.30	596,943	+0.40(+0.36%)
Dec 06, 2022	109.57	110.39	109.15	109.90	610,283	+0.33(+0.30%)
Dec 05, 2022	110.09	110.88	108.78	109.57	511,053	-1.43(-1.29%)
Dec 02, 2022	108.84	111.99	108.84	111.00	347,006	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.