Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0450	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0450	0.0400	0.0450	247,590	+0.00(+12.50%)
Dec 28, 2022	0.0400	0.0450	0.0400	0.0400	254,590	-0.00(-11.11%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0450	0.0450	0.0450	0.0450	103,500	+0.00(+12.50%)
Dec 21, 2022	0.0450	0.0500	0.0400	0.0400	533,500	-0.00(-11.11%)
Dec 20, 2022	0.0400	0.0500	0.0400	0.0450	708,580	+0.00(+12.50%)
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	315,000	+0.00(+14.29%)
Dec 16, 2022	0.0400	0.0400	0.0350	0.0350	51,050	-0.00(-12.50%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	255,500	+0.00(+0.00%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 13, 2022	0.0450	0.0450	0.0400	0.0400	502,574	-0.00(-11.11%)
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	71,190	+0.00(+0.00%)
Dec 09, 2022	0.0450	0.0450	0.0450	0.0450	192,000	+0.00(+12.50%)
Dec 08, 2022	0.0350	0.0500	0.0350	0.0400	720,000	+0.00(+14.29%)
Dec 07, 2022	0.0400	0.0400	0.0350	0.0350	73,740	-0.00(-12.50%)
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	57,500	+0.00(+0.00%)
Dec 05, 2022	0.0350	0.0400	0.0350	0.0400	109,000	+0.00(+0.00%)
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	115,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.