Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.72 | 12.81 | 12.58 | 12.72 | 101,532 | +0.13(+1.05%) |
Dec 29, 2022 | 12.70 | 12.70 | 12.57 | 12.59 | 68,812 | -0.14(-1.11%) |
Dec 28, 2022 | 12.64 | 12.76 | 12.60 | 12.73 | 66,188 | +0.09(+0.67%) |
Dec 27, 2022 | 12.55 | 12.69 | 12.48 | 12.64 | 77,411 | +0.30(+2.45%) |
Dec 23, 2022 | 12.35 | 12.38 | 12.28 | 12.34 | 47,143 | +0.15(+1.24%) |
Dec 22, 2022 | 12.14 | 12.19 | 12.06 | 12.19 | 39,499 | +0.02(+0.16%) |
Dec 21, 2022 | 12.06 | 12.18 | 12.04 | 12.17 | 36,546 | -0.02(-0.19%) |
Dec 20, 2022 | 12.19 | 12.25 | 12.13 | 12.19 | 389,297 | +0.24(+2.03%) |
Dec 19, 2022 | 11.87 | 11.95 | 11.86 | 11.95 | 85,551 | +0.29(+2.51%) |
Dec 16, 2022 | 11.79 | 11.82 | 11.58 | 11.66 | 119,485 | +0.09(+0.82%) |
Dec 15, 2022 | 11.58 | 11.66 | 11.50 | 11.56 | 216,261 | -0.03(-0.25%) |
Dec 14, 2022 | 11.68 | 11.82 | 11.57 | 11.59 | 177,153 | -0.13(-1.13%) |
Dec 13, 2022 | 11.51 | 11.73 | 11.48 | 11.72 | 229,407 | -0.30(-2.52%) |
Dec 12, 2022 | 11.82 | 12.06 | 11.78 | 12.03 | 54,393 | +0.08(+0.63%) |
Dec 09, 2022 | 11.81 | 11.95 | 11.81 | 11.95 | 70,851 | +0.22(+1.85%) |
Dec 08, 2022 | 11.69 | 11.74 | 11.61 | 11.73 | 55,248 | +0.25(+2.14%) |
Dec 07, 2022 | 11.65 | 11.68 | 11.47 | 11.49 | 98,554 | -0.33(-2.80%) |
Dec 06, 2022 | 11.94 | 11.97 | 11.77 | 11.82 | 48,988 | -0.18(-1.50%) |
Dec 05, 2022 | 11.86 | 12.03 | 11.86 | 12.00 | 56,370 | +0.33(+2.84%) |
Dec 02, 2022 | 11.94 | 12.03 | 11.66 | 11.67 | 178,669 | -0.04(-0.32%) |
Dec 01, 2022 | 12.03 | 12.05 | 11.70 | 11.70 | 156,767 | -0.44(-3.66%) |
Nov 30, 2022 | 12.52 | 12.57 | 12.14 | 12.15 | 166,610 | -0.26(-2.06%) |
Nov 29, 2022 | 12.42 | 12.46 | 12.34 | 12.40 | 36,756 | +0.16(+1.31%) |
Nov 28, 2022 | 12.24 | 12.35 | 12.20 | 12.24 | 81,852 | -0.06(-0.46%) |
Nov 25, 2022 | 12.36 | 12.38 | 12.30 | 12.30 | 31,708 | +0.02(+0.16%) |
Nov 23, 2022 | 12.41 | 12.43 | 12.27 | 12.28 | 47,911 | -0.18(-1.44%) |
Nov 22, 2022 | 12.55 | 12.56 | 12.45 | 12.46 | 30,600 | -0.20(-1.57%) |
Nov 21, 2022 | 12.52 | 12.68 | 12.49 | 12.66 | 62,655 | -0.01(-0.07%) |
Nov 18, 2022 | 12.51 | 12.67 | 12.49 | 12.67 | 20,279 | +0.18(+1.44%) |
Nov 17, 2022 | 12.46 | 12.57 | 12.45 | 12.49 | 108,870 | +0.26(+2.09%) |
Nov 16, 2022 | 12.34 | 12.42 | 12.21 | 12.23 | 80,060 | -0.26(-2.12%) |
Nov 15, 2022 | 12.65 | 12.72 | 12.50 | 12.50 | 76,741 | -0.28(-2.22%) |
Nov 14, 2022 | 12.73 | 12.87 | 12.73 | 12.78 | 94,606 | +0.11(+0.90%) |
Nov 11, 2022 | 12.79 | 12.81 | 12.67 | 12.67 | 146,350 | +0.07(+0.53%) |
Nov 10, 2022 | 12.90 | 12.91 | 12.60 | 12.60 | 270,800 | -0.94(-6.91%) |
Nov 09, 2022 | 13.68 | 13.74 | 13.50 | 13.54 | 86,666 | -0.11(-0.83%) |
Nov 08, 2022 | 13.84 | 13.84 | 13.59 | 13.65 | 55,160 | -0.30(-2.17%) |
Nov 07, 2022 | 13.76 | 13.95 | 13.72 | 13.95 | 62,351 | +0.14(+1.03%) |
Nov 04, 2022 | 13.67 | 13.81 | 13.57 | 13.81 | 894,111 | +0.10(+0.76%) |
Nov 03, 2022 | 13.89 | 13.90 | 13.63 | 13.71 | 109,158 | +0.21(+1.54%) |
Nov 02, 2022 | 13.42 | 13.59 | 13.50 | 164,000 | +0.03(+0.21%) | |
Nov 01, 2022 | 13.13 | 13.50 | 13.09 | 13.47 | 78,441 | +0.07(+0.49%) |
Oct 31, 2022 | 13.43 | 13.59 | 13.38 | 13.41 | 56,662 | +0.13(+1.00%) |
Oct 28, 2022 | 13.29 | 13.34 | 13.12 | 13.27 | 173,235 | +0.21(+1.59%) |
Oct 27, 2022 | 13.22 | 13.31 | 13.01 | 13.07 | 122,126 | -0.23(-1.71%) |
Oct 26, 2022 | 13.40 | 13.41 | 13.25 | 13.29 | 133,759 | -0.26(-1.95%) |
Oct 25, 2022 | 13.60 | 13.61 | 13.41 | 13.56 | 166,602 | -0.47(-3.37%) |
Oct 24, 2022 | 13.98 | 14.18 | 13.86 | 14.03 | 112,963 | +0.07(+0.47%) |
Oct 21, 2022 | 14.25 | 14.27 | 13.91 | 13.96 | 157,495 | -0.09(-0.61%) |
Oct 20, 2022 | 13.83 | 14.11 | 13.76 | 14.05 | 151,698 | +0.31(+2.27%) |
Oct 19, 2022 | 13.66 | 13.76 | 13.56 | 13.74 | 63,134 | +0.38(+2.83%) |
Oct 18, 2022 | 13.32 | 13.56 | 13.27 | 13.36 | 49,964 | -0.05(-0.35%) |
Oct 17, 2022 | 13.16 | 13.46 | 13.13 | 13.41 | 37,041 | -0.02(-0.14%) |
Oct 14, 2022 | 13.07 | 13.49 | 13.04 | 13.42 | 102,756 | +0.16(+1.21%) |
Oct 13, 2022 | 13.57 | 13.61 | 13.08 | 13.26 | 179,361 | +0.18(+1.37%) |
Oct 12, 2022 | 13.28 | 13.28 | 13.03 | 13.08 | 101,896 | -0.09(-0.72%) |
Oct 11, 2022 | 13.14 | 13.30 | 12.99 | 13.18 | 60,421 | -0.11(-0.85%) |
Oct 10, 2022 | 13.16 | 13.43 | 13.12 | 13.29 | 60,768 | +0.21(+1.59%) |
Oct 07, 2022 | 13.10 | 13.10 | 12.95 | 13.08 | 107,104 | +0.22(+1.69%) |
Oct 06, 2022 | 12.73 | 12.90 | 12.70 | 12.87 | 67,264 | +0.20(+1.57%) |
Oct 05, 2022 | 12.51 | 12.73 | 12.51 | 12.67 | 97,065 | +0.40(+3.24%) |
Oct 04, 2022 | 12.20 | 12.38 | 12.09 | 12.27 | 146,939 | -0.12(-0.99%) |