Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.63	10.69	10.51	10.65	2,104,716	-0.05(-0.45%)
Dec 29, 2022	10.66	10.78	10.60	10.70	2,113,091	+0.08(+0.76%)
Dec 28, 2022	10.95	10.97	10.58	10.62	1,573,406	-0.36(-3.24%)
Dec 27, 2022	11.05	11.08	10.90	10.98	1,360,307	-0.09(-0.80%)
Dec 23, 2022	10.93	11.09	10.91	11.06	1,017,327	+0.09(+0.81%)
Dec 22, 2022	10.97	10.98	10.69	10.98	1,348,909	-0.07(-0.66%)
Dec 21, 2022	10.94	11.07	10.93	11.05	1,265,314	+0.23(+2.09%)
Dec 20, 2022	10.80	10.93	10.65	10.82	1,353,774	-0.03(-0.30%)
Dec 19, 2022	10.94	11.07	10.79	10.85	1,848,917	-0.05(-0.44%)
Dec 16, 2022	10.92	11.02	10.79	10.90	3,033,571	-0.15(-1.39%)
Dec 15, 2022	11.08	11.13	10.92	11.06	1,734,918	-0.15(-1.37%)
Dec 14, 2022	11.32	11.44	11.16	11.21	1,998,273	-0.16(-1.42%)
Dec 13, 2022	11.71	11.82	11.27	11.37	3,644,432	-0.04(-0.35%)
Dec 12, 2022	11.32	11.44	11.20	11.41	2,016,763	+0.10(+0.86%)
Dec 09, 2022	11.27	11.44	11.15	11.31	1,919,182	+0.06(+0.57%)
Dec 08, 2022	11.32	11.53	11.22	11.25	3,702,524	-0.02(-0.22%)
Dec 07, 2022	11.30	11.39	11.14	11.27	1,976,554	-0.06(-0.50%)
Dec 06, 2022	11.61	11.63	11.17	11.33	2,149,171	-0.30(-2.57%)
Dec 05, 2022	11.82	11.86	11.61	11.63	1,452,939	-0.30(-2.50%)
Dec 02, 2022	11.79	11.97	11.63	11.93	1,312,037	-0.03(-0.27%)
Dec 01, 2022	12.10	12.30	11.94	11.96	2,102,329	-0.06(-0.47%)
Nov 30, 2022	11.84	12.04	11.68	12.02	2,765,104	+0.18(+1.50%)
Nov 29, 2022	11.78	11.84	11.65	11.84	1,176,178	+0.06(+0.48%)
Nov 28, 2022	11.76	11.89	11.75	11.78	1,746,458	-0.04(-0.34%)
Nov 25, 2022	11.69	11.94	11.68	11.82	846,516	+0.16(+1.38%)
Nov 23, 2022	11.77	11.84	11.60	11.66	1,502,255	-0.16(-1.37%)
Nov 22, 2022	11.69	11.87	11.59	11.82	1,666,614	+0.13(+1.10%)
Nov 21, 2022	11.54	11.70	11.48	11.69	1,886,583	+0.14(+1.19%)
Nov 18, 2022	11.49	11.56	11.28	11.56	1,992,064	+0.24(+2.14%)
Nov 17, 2022	11.19	11.33	11.00	11.31	2,330,326	-0.10(-0.85%)
Nov 16, 2022	11.57	11.62	11.36	11.41	2,644,323	-0.24(-2.09%)
Nov 15, 2022	11.79	11.87	11.51	11.65	4,739,261	+0.05(+0.47%)
Nov 14, 2022	11.78	11.79	11.55	11.60	4,089,870	-0.18(-1.53%)
Nov 11, 2022	11.66	11.83	11.47	11.78	4,849,620	+0.06(+0.54%)
Nov 10, 2022	11.58	11.72	11.19	11.72	5,196,293	+0.62(+5.59%)
Nov 09, 2022	11.14	11.39	11.01	11.10	2,515,477	-0.14(-1.26%)
Nov 08, 2022	11.38	11.56	11.14	11.24	3,741,620	-0.13(-1.17%)
Nov 07, 2022	11.51	11.60	11.26	11.37	2,748,815	+0.01(+0.07%)
Nov 04, 2022	11.12	11.49	10.85	11.36	4,485,765	+1.03(+9.95%)
Nov 03, 2022	10.29	10.44	10.04	10.34	3,465,879	-0.14(-1.35%)
Nov 02, 2022	10.68		10.47	10.48	1,756,333	-0.28(-2.63%)
Nov 01, 2022	11.06	11.14	10.69	10.76	2,039,993	-0.05(-0.51%)
Oct 31, 2022	10.79	10.91	10.67	10.81	1,656,262	-0.05(-0.43%)
Oct 28, 2022	10.52	10.94	10.50	10.86	2,098,569	+0.31(+2.90%)
Oct 27, 2022	10.52	10.79	10.46	10.56	2,036,638	+0.18(+1.74%)
Oct 26, 2022	10.34	10.53	10.22	10.37	2,545,498	+0.11(+1.07%)
Oct 25, 2022	9.856	10.37	9.801	10.26	2,381,843	+0.48(+4.90%)
Oct 24, 2022	9.746	9.849	9.582	9.786	1,840,074	+0.13(+1.30%)
Oct 21, 2022	9.668	9.707	9.426	9.660	2,289,143	+0.07(+0.74%)
Oct 20, 2022	9.778	9.849	9.558	9.589	2,504,953	-0.15(-1.53%)
Oct 19, 2022	9.731	9.896	9.637	9.739	2,449,266	-0.10(-1.04%)
Oct 18, 2022	9.888	10.03	9.758	9.841	2,687,177	+0.16(+1.62%)
Oct 17, 2022	9.660	9.892	9.582	9.684	3,580,784	+0.19(+1.99%)
Oct 14, 2022	9.872	10.04	9.464	9.495	2,955,532	-0.29(-2.97%)
Oct 13, 2022	9.377	9.841	9.236	9.786	3,128,577	+0.17(+1.80%)
Oct 12, 2022	9.652	9.739	9.326	9.613	3,262,728	-0.04(-0.41%)
Oct 11, 2022	9.150	9.708	9.040	9.652	3,663,225	+0.51(+5.58%)
Oct 10, 2022	9.283	9.460	9.087	9.142	2,433,299	-0.16(-1.77%)
Oct 07, 2022	9.369	9.566	9.205	9.307	3,037,049	-0.16(-1.66%)
Oct 06, 2022	9.699	9.746	9.303	9.464	3,746,066	-0.29(-2.98%)
Oct 05, 2022	9.856	9.896	9.370	9.754	3,337,181	-0.35(-3.42%)
Oct 04, 2022	9.652	10.15	9.652	10.10	4,552,653	+0.74(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.