Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.21	41.40	41.20	41.40	7,071	-0.00(-0.00%)
Dec 29, 2022	40.90	41.48	40.90	41.40	76,362	+0.43(+1.06%)
Dec 28, 2022	41.47	41.47	40.97	40.97	13,658	-0.39(-0.94%)
Dec 27, 2022	41.61	41.67	41.29	41.36	8,800	-0.30(-0.71%)
Dec 23, 2022	41.52	41.65	41.49	41.65	3,560	+0.08(+0.20%)
Dec 22, 2022	41.59	41.70	41.37	41.57	23,401	-0.19(-0.45%)
Dec 21, 2022	41.67	41.89	41.61	41.76	20,050	+0.25(+0.60%)
Dec 20, 2022	41.43	41.59	41.43	41.51	16,912	-0.04(-0.11%)
Dec 19, 2022	41.55	41.58	41.46	41.55	10,778	-0.10(-0.24%)
Dec 16, 2022	41.80	41.85	41.62	41.65	17,072	-0.28(-0.67%)
Dec 15, 2022	42.05	42.25	41.80	41.93	36,983	-0.34(-0.81%)
Dec 14, 2022	42.45	42.48	42.21	42.27	3,421	-0.04(-0.09%)
Dec 13, 2022	42.62	42.66	42.19	42.31	7,270	+0.37(+0.88%)
Dec 12, 2022	41.90	41.99	41.79	41.94	51,723	+0.07(+0.17%)
Dec 09, 2022	41.84	41.91	41.84	41.87	4,332	+0.06(+0.13%)
Dec 08, 2022	41.76	41.98	41.74	41.81	16,580	+0.05(+0.11%)
Dec 07, 2022	41.74	41.77	41.68	41.77	8,279	+0.08(+0.19%)
Dec 06, 2022	41.82	41.82	41.63	41.69	80,717	-0.13(-0.31%)
Dec 05, 2022	41.90	41.93	41.78	41.82	275,185	-0.23(-0.55%)
Dec 02, 2022	41.68	42.05	41.68	42.05	1,716	+0.10(+0.25%)
Dec 01, 2022	42.00	42.00	41.81	41.95	7,531	+0.02(+0.05%)
Nov 30, 2022	41.38	41.92	41.38	41.92	5,672	+0.54(+1.31%)
Nov 29, 2022	41.16	41.38	41.16	41.38	7,263	+0.03(+0.07%)
Nov 28, 2022	41.68	41.68	41.34	41.35	3,044	-0.21(-0.51%)
Nov 25, 2022	41.65	41.71	41.56	41.56	1,628	-0.04(-0.11%)
Nov 23, 2022	41.27	41.61	41.27	41.60	5,336	+0.29(+0.71%)
Nov 22, 2022	41.07	41.31	41.07	41.31	8,881	+0.34(+0.82%)
Nov 21, 2022	41.03	41.03	40.95	40.98	15,433	-0.08(-0.19%)
Nov 18, 2022	41.12	41.12	40.97	41.05	10,224	+0.15(+0.35%)
Nov 17, 2022	40.74	41.02	40.74	40.91	8,986	-0.22(-0.53%)
Nov 16, 2022	41.13	41.18	41.12	41.13	7,219	-0.05(-0.12%)
Nov 15, 2022	41.46	41.46	41.00	41.18	9,333	+0.18(+0.44%)
Nov 14, 2022	41.10	41.16	40.99	41.00	19,537	-0.23(-0.57%)
Nov 11, 2022	41.08	41.26	40.92	41.23	7,769	+0.44(+1.07%)
Nov 10, 2022	40.53	40.82	40.31	40.80	22,561	+1.32(+3.34%)
Nov 09, 2022	39.85	39.95	39.47	39.48	38,154	-0.55(-1.37%)
Nov 08, 2022	40.05	40.15	39.98	40.03	1,661	-0.01(-0.03%)
Nov 07, 2022	40.01	40.04	39.94	40.04	4,490	+0.21(+0.52%)
Nov 04, 2022	39.77	39.91	39.67	39.83	18,070	+0.46(+1.18%)
Nov 03, 2022	39.30	39.49	39.25	39.37	6,818	-0.31(-0.79%)
Nov 02, 2022	40.03	40.05	39.68	39.68	3,539	-0.42(-1.04%)
Nov 01, 2022	40.21	40.21	40.01	40.10	46,864	+0.03(+0.09%)
Oct 31, 2022	40.45	40.45	40.07	40.07	8,149	-0.68(-1.68%)
Oct 28, 2022	40.61	40.75	40.43	40.75	28,075	+0.37(+0.91%)
Oct 27, 2022	40.35	40.44	40.25	40.38	4,118	+0.33(+0.83%)
Oct 26, 2022	39.99	40.21	39.99	40.05	4,405	+0.21(+0.53%)
Oct 25, 2022	39.64	39.98	39.64	39.84	7,898	+0.41(+1.04%)
Oct 24, 2022	39.32	39.59	39.32	39.43	5,254	-0.01(-0.03%)
Oct 21, 2022	38.92	39.44	38.92	39.44	27,055	+0.43(+1.11%)
Oct 20, 2022	39.24	39.47	38.94	39.01	14,428	-0.13(-0.33%)
Oct 19, 2022	39.30	39.30	39.14	39.14	2,350	-0.35(-0.89%)
Oct 18, 2022	39.68	39.68	39.45	39.49	4,782	+0.22(+0.57%)
Oct 17, 2022	39.07	39.35	39.07	39.27	7,040	+0.57(+1.47%)
Oct 14, 2022	39.00	39.13	38.62	38.70	7,079	-0.30(-0.76%)
Oct 13, 2022	38.22	39.03	38.19	38.99	5,460	+0.20(+0.50%)
Oct 12, 2022	38.73	38.86	38.70	38.79	3,850	+0.11(+0.28%)
Oct 11, 2022	38.66	38.98	38.66	38.69	12,101	-0.05(-0.14%)
Oct 10, 2022	39.09	39.09	38.64	38.74	3,549	-0.36(-0.92%)
Oct 07, 2022	39.34	39.41	39.10	39.10	12,382	-0.53(-1.34%)
Oct 06, 2022	39.80	39.80	39.58	39.63	2,684	-0.15(-0.38%)
Oct 05, 2022	39.75	39.84	39.46	39.78	33,996	-0.25(-0.62%)
Oct 04, 2022	39.72	40.03	39.69	40.03	3,449	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.