Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.114	6.178	6.098	6.146	174,696	+0.04(+0.66%)
Dec 29, 2022	6.049	6.106	6.033	6.106	227,053	+0.07(+1.20%)
Dec 28, 2022	6.049	6.065	6.033	6.033	114,311	-0.02(-0.40%)
Dec 27, 2022	6.041	6.066	6.025	6.057	207,633	+0.02(+0.27%)
Dec 23, 2022	6.065	6.090	6.041	6.041	242,873	-0.01(-0.20%)
Dec 22, 2022	6.065	6.154	6.025	6.053	310,523	-0.04(-0.73%)
Dec 21, 2022	6.138	6.154	6.082	6.098	233,929	+0.03(+0.53%)
Dec 20, 2022	6.041	6.122	6.041	6.065	325,224	-0.02(-0.27%)
Dec 19, 2022	6.178	6.183	6.057	6.082	532,417	-0.09(-1.44%)
Dec 16, 2022	6.219	6.259	6.162	6.170	325,197	-0.08(-1.29%)
Dec 15, 2022	6.275	6.340	6.243	6.251	120,445	-0.07(-1.15%)
Dec 14, 2022	6.364	6.380	6.308	6.324	115,887	-0.01(-0.13%)
Dec 13, 2022	6.388	6.421	6.332	6.332	135,773	-0.04(-0.63%)
Dec 12, 2022	6.380	6.396	6.356	6.372	108,928	+0.02(+0.25%)
Dec 09, 2022	6.397	6.437	6.356	6.356	109,042	-0.03(-0.42%)
Dec 08, 2022	6.367	6.423	6.367	6.383	90,348	+0.00(+0.00%)
Dec 07, 2022	6.359	6.439	6.359	6.383	87,132	-0.01(-0.13%)
Dec 06, 2022	6.519	6.547	6.391	6.391	178,154	-0.14(-2.20%)
Dec 05, 2022	6.551	6.606	6.473	6.535	103,670	-0.02(-0.24%)
Dec 02, 2022	6.559	6.582	6.543	6.551	74,291	-0.04(-0.61%)
Dec 01, 2022	6.559	6.630	6.503	6.591	130,522	+0.02(+0.24%)
Nov 30, 2022	6.431	6.575	6.408	6.575	123,492	+0.13(+1.98%)
Nov 29, 2022	6.519	6.527	6.444	6.447	110,536	-0.10(-1.47%)
Nov 28, 2022	6.503	6.575	6.487	6.543	202,444	+0.05(+0.74%)
Nov 25, 2022	6.479	6.535	6.479	6.495	48,017	+0.02(+0.25%)
Nov 23, 2022	6.375	6.479	6.375	6.479	105,776	+0.10(+1.50%)
Nov 22, 2022	6.327	6.423	6.327	6.383	74,931	+0.07(+1.14%)
Nov 21, 2022	6.335	6.359	6.311	6.311	60,080	-0.04(-0.63%)
Nov 18, 2022	6.343	6.391	6.332	6.351	66,033	+0.02(+0.25%)
Nov 17, 2022	6.351	6.391	6.319	6.335	45,371	-0.06(-1.00%)
Nov 16, 2022	6.391	6.439	6.375	6.399	50,963	+0.02(+0.38%)
Nov 15, 2022	6.295	6.415	6.292	6.375	139,097	+0.10(+1.66%)
Nov 14, 2022	6.335	6.367	6.255	6.271	582,921	-0.05(-0.76%)
Nov 11, 2022	6.167	6.319	6.158	6.319	213,214	+0.16(+2.59%)
Nov 10, 2022	6.175	6.246	6.135	6.159	181,946	+0.03(+0.52%)
Nov 09, 2022	6.199	6.223	6.119	6.127	70,764	-0.10(-1.67%)
Nov 08, 2022	6.255	6.292	6.215	6.231	107,446	-0.01(-0.18%)
Nov 07, 2022	6.163	6.266	6.155	6.242	127,206	+0.06(+1.02%)
Nov 04, 2022	6.068	6.211	6.068	6.179	108,683	+0.06(+1.03%)
Nov 03, 2022	6.116	6.147	6.100	6.116	73,267	-0.06(-0.90%)
Nov 02, 2022	6.226	6.234	6.155	6.171	149,335	-0.06(-0.89%)
Nov 01, 2022	6.171	6.321	6.139	6.226	127,083	+0.03(+0.51%)
Oct 31, 2022	6.226	6.226	6.092	6.195	142,883	+0.02(+0.26%)
Oct 28, 2022	6.163	6.203	6.100	6.179	148,745	-0.01(-0.13%)
Oct 27, 2022	6.187	6.195	6.116	6.187	85,499	+0.02(+0.38%)
Oct 26, 2022	6.060	6.163	6.045	6.163	105,728	+0.09(+1.43%)
Oct 25, 2022	6.005	6.100	5.997	6.076	236,089	+0.08(+1.32%)
Oct 24, 2022	5.974	6.019	5.966	5.997	134,830	+0.00(+0.00%)
Oct 21, 2022	5.989	6.040	5.966	5.997	122,069	-0.02(-0.26%)
Oct 20, 2022	6.005	6.052	5.989	6.013	340,281	-0.02(-0.26%)
Oct 19, 2022	6.076	6.084	6.021	6.029	118,646	-0.04(-0.65%)
Oct 18, 2022	6.068	6.120	6.029	6.068	94,867	+0.02(+0.26%)
Oct 17, 2022	6.060	6.100	6.053	6.053	76,724	+0.03(+0.52%)
Oct 14, 2022	6.053	6.124	6.005	6.021	69,687	-0.04(-0.65%)
Oct 13, 2022	5.950	6.060	5.934	6.060	80,123	+0.06(+0.92%)
Oct 12, 2022	6.029	6.075	5.997	6.005	600,535	-0.12(-1.94%)
Oct 11, 2022	6.139	6.167	6.100	6.124	42,497	-0.02(-0.26%)
Oct 10, 2022	6.290	6.290	6.139	6.139	73,124	-0.14(-2.26%)
Oct 07, 2022	6.321	6.337	6.258	6.282	45,898	-0.03(-0.40%)
Oct 06, 2022	6.291	6.370	6.291	6.307	56,619	-0.02(-0.25%)
Oct 05, 2022	6.276	6.354	6.276	6.323	112,279	-0.01(-0.12%)
Oct 04, 2022	6.315	6.353	6.299	6.330	97,174	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.