Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.65	62.65	62.38	62.50	12,175	-0.70(-1.11%)
Dec 29, 2022	62.93	63.23	62.93	63.20	12,254	+0.91(+1.46%)
Dec 28, 2022	63.17	63.27	62.28	62.29	11,762	-0.49(-0.78%)
Dec 27, 2022	62.70	62.93	62.67	62.78	13,676	-0.18(-0.29%)
Dec 23, 2022	62.85	62.98	62.80	62.96	6,801	-0.50(-0.79%)
Dec 22, 2022	63.40	63.59	63.03	63.46	15,405	-0.19(-0.30%)
Dec 21, 2022	62.26	63.88	62.26	63.65	16,085	+0.48(+0.76%)
Dec 20, 2022	62.95	63.76	62.95	63.17	24,122	+1.29(+2.08%)
Dec 19, 2022	62.13	62.27	61.77	61.88	8,166	-0.34(-0.55%)
Dec 16, 2022	62.11	62.22	61.71	62.22	11,641	+0.12(+0.19%)
Dec 15, 2022	62.79	63.10	62.00	62.10	30,877	-1.30(-2.05%)
Dec 14, 2022	63.64	64.07	63.20	63.40	7,342	+0.17(+0.27%)
Dec 13, 2022	62.50	63.60	62.50	63.23	14,393	+0.95(+1.53%)
Dec 12, 2022	62.24	62.35	62.10	62.28	9,343	-0.16(-0.26%)
Dec 09, 2022	62.42	62.63	62.42	62.44	11,619	+0.98(+1.59%)
Dec 08, 2022	61.30	61.63	61.30	61.46	8,929	+0.37(+0.61%)
Dec 07, 2022	62.31	62.31	61.09	61.09	13,709	+0.15(+0.24%)
Dec 06, 2022	61.38	61.38	60.91	60.95	14,124	+0.05(+0.07%)
Dec 05, 2022	61.42	61.42	60.58	60.90	9,165	-0.93(-1.50%)
Dec 02, 2022	61.60	61.96	61.55	61.83	7,042	-0.99(-1.58%)
Dec 01, 2022	62.71	62.92	62.36	62.82	8,669	+0.30(+0.48%)
Nov 30, 2022	61.63	62.71	61.27	62.52	15,812	+0.52(+0.84%)
Nov 29, 2022	62.23	62.31	61.89	62.00	26,308	-0.29(-0.47%)
Nov 28, 2022	62.74	62.74	62.29	62.29	43,308	-0.51(-0.80%)
Nov 25, 2022	62.66	62.80	62.63	62.80	4,597	+0.87(+1.40%)
Nov 23, 2022	61.49	61.93	61.48	61.93	10,845	+0.78(+1.28%)
Nov 22, 2022	60.70	61.15	60.70	61.15	14,759	+1.71(+2.88%)
Nov 21, 2022	59.69	59.70	59.32	59.44	7,061	-0.32(-0.54%)
Nov 18, 2022	60.03	60.03	59.48	59.76	19,764	+0.11(+0.18%)
Nov 17, 2022	60.40	60.40	57.99	59.65	9,778	-0.72(-1.19%)
Nov 16, 2022	60.62	60.62	60.24	60.37	24,498	-0.08(-0.13%)
Nov 15, 2022	60.42	60.65	60.15	60.45	15,247	-0.15(-0.25%)
Nov 14, 2022	60.22	60.60	60.22	60.60	11,895	-0.77(-1.25%)
Nov 11, 2022	61.05	61.37	61.00	61.37	14,364	+0.71(+1.17%)
Nov 10, 2022	59.98	60.66	58.45	60.66	54,637	+3.75(+6.59%)
Nov 09, 2022	57.34	57.50	56.82	56.91	18,672	-0.96(-1.66%)
Nov 08, 2022	57.39	57.98	57.28	57.87	31,882	+1.47(+2.61%)
Nov 07, 2022	56.19	56.44	56.13	56.40	36,249	+0.90(+1.62%)
Nov 04, 2022	55.25	55.50	53.26	55.50	85,136	+1.56(+2.89%)
Nov 03, 2022	54.13	54.13	52.99	53.94	42,563	+0.09(+0.16%)
Nov 02, 2022	54.42	55.25	53.61	53.85	37,154	+0.09(+0.17%)
Nov 01, 2022	53.70	53.89	53.28	53.76	65,801	+2.11(+4.09%)
Oct 31, 2022	52.24	52.24	51.53	51.65	43,142	-0.89(-1.69%)
Oct 28, 2022	52.56	53.13	52.01	52.54	21,246	+0.00(+0.00%)
Oct 27, 2022	53.26	53.26	52.39	52.54	52,453	-0.95(-1.78%)
Oct 26, 2022	53.27	53.50	53.27	53.49	35,606	+0.23(+0.42%)
Oct 25, 2022	53.19	53.43	52.85	53.27	73,109	+1.04(+1.98%)
Oct 24, 2022	51.78	52.23	51.71	52.23	125,187	+0.46(+0.89%)
Oct 21, 2022	50.37	52.02	50.37	51.77	26,215	+0.37(+0.72%)
Oct 20, 2022	51.86	51.97	51.36	51.40	36,183	+0.18(+0.35%)
Oct 19, 2022	51.27	51.47	50.93	51.22	29,735	-0.02(-0.04%)
Oct 18, 2022	51.56	51.56	51.03	51.24	47,344	-0.02(-0.04%)
Oct 17, 2022	51.25	51.44	51.09	51.26	45,310	-0.57(-1.10%)
Oct 14, 2022	52.52	52.66	51.80	51.83	51,068	+0.38(+0.74%)
Oct 13, 2022	50.38	51.73	50.37	51.45	58,712	+0.11(+0.21%)
Oct 12, 2022	51.44	51.81	51.29	51.34	48,753	-0.54(-1.04%)
Oct 11, 2022	51.83	52.45	51.83	51.88	62,753	-0.50(-0.95%)
Oct 10, 2022	52.09	52.38	52.07	52.38	39,459	-0.01(-0.02%)
Oct 07, 2022	52.94	52.94	52.33	52.39	23,383	-0.60(-1.13%)
Oct 06, 2022	53.02	53.28	52.95	52.99	30,001	-0.24(-0.45%)
Oct 05, 2022	53.11	53.50	49.86	53.23	24,586	-0.47(-0.88%)
Oct 04, 2022	53.47	53.90	52.97	53.70	112,432	+3.93(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.