Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.86	10.96	10.72	10.79	1,702,187	-0.07(-0.68%)
Dec 29, 2022	10.70	10.92	10.69	10.86	2,003,593	+0.16(+1.53%)
Dec 28, 2022	10.79	10.81	10.65	10.70	793,717	-0.07(-0.68%)
Dec 27, 2022	10.89	10.89	10.77	10.77	1,035,040	-0.08(-0.76%)
Dec 23, 2022	10.67	10.86	10.66	10.86	660,335	+0.21(+2.00%)
Dec 22, 2022	10.67	10.68	10.50	10.64	803,707	-0.07(-0.69%)
Dec 21, 2022	10.80	10.85	10.69	10.72	730,590	+0.06(+0.54%)
Dec 20, 2022	10.51	10.68	10.49	10.66	1,144,481	+0.16(+1.56%)
Dec 19, 2022	10.57	10.60	10.42	10.49	1,108,513	-0.07(-0.70%)
Dec 16, 2022	10.54	10.61	10.48	10.57	1,088,013	-0.05(-0.46%)
Dec 15, 2022	10.68	10.69	10.56	10.62	1,018,962	-0.11(-1.07%)
Dec 14, 2022	10.84	10.87	10.64	10.73	1,099,792	-0.12(-1.13%)
Dec 13, 2022	10.96	10.99	10.82	10.86	874,933	+0.04(+0.38%)
Dec 12, 2022	10.77	10.84	10.72	10.81	858,478	+0.01(+0.08%)
Dec 09, 2022	10.72	10.82	10.69	10.81	763,092	+0.05(+0.46%)
Dec 08, 2022	10.75	10.85	10.70	10.76	1,076,315	+0.02(+0.15%)
Dec 07, 2022	10.73	10.80	10.68	10.74	882,026	+0.06(+0.52%)
Dec 06, 2022	10.99	11.04	10.68	10.69	1,140,361	-0.33(-2.98%)
Dec 05, 2022	10.92	11.13	10.90	11.01	1,702,312	+0.08(+0.73%)
Dec 02, 2022	11.11	11.18	10.87	10.93	2,329,119	-0.22(-1.94%)
Dec 01, 2022	11.25	11.30	11.14	11.15	665,899	-0.05(-0.43%)
Nov 30, 2022	11.16	11.24	11.07	11.20	852,976	+0.01(+0.07%)
Nov 29, 2022	11.15	11.22	11.13	11.19	760,440	+0.04(+0.36%)
Nov 28, 2022	11.32	11.36	11.15	11.15	1,166,792	-0.25(-2.18%)
Nov 25, 2022	11.29	11.40	11.27	11.40	492,148	+0.10(+0.92%)
Nov 23, 2022	11.06	11.36	11.04	11.29	1,730,847	+0.23(+2.10%)
Nov 22, 2022	10.79	11.11	10.74	11.06	1,199,716	+0.33(+3.06%)
Nov 21, 2022	10.72	10.80	10.68	10.73	1,092,402	-0.02(-0.15%)
Nov 18, 2022	10.70	10.80	10.70	10.75	577,945	+0.11(+1.05%)
Nov 17, 2022	10.56	10.65	10.55	10.64	760,593	-0.04(-0.37%)
Nov 16, 2022	10.68	10.84	10.67	10.68	1,144,372	+0.01(+0.07%)
Nov 15, 2022	10.64	10.77	10.62	10.67	775,164	+0.10(+0.98%)
Nov 14, 2022	10.61	10.72	10.54	10.56	854,917	-0.04(-0.38%)
Nov 11, 2022	10.68	10.71	10.56	10.61	526,283	-0.02(-0.15%)
Nov 10, 2022	10.55	10.69	10.53	10.62	955,580	+0.25(+2.39%)
Nov 09, 2022	10.40	10.58	10.36	10.37	593,862	-0.04(-0.38%)
Nov 08, 2022	10.54	10.60	10.38	10.41	563,525	-0.15(-1.44%)
Nov 07, 2022	10.36	10.57	10.36	10.56	610,566	+0.25(+2.40%)
Nov 04, 2022	10.32	10.40	10.21	10.32	752,763	+0.08(+0.78%)
Nov 03, 2022	10.20	10.28	10.15	10.24	1,042,853	+0.00(+0.00%)
Nov 02, 2022	10.33	10.37	10.22	10.24	1,064,428	-0.14(-1.39%)
Nov 01, 2022	10.41	10.48	10.33	10.38	822,706	+0.01(+0.08%)
Oct 31, 2022	10.49	10.54	10.36	10.37	1,338,474	-0.10(-0.92%)
Oct 28, 2022	10.47	10.54	10.41	10.47	1,307,072	+0.04(+0.38%)
Oct 27, 2022	10.61	10.61	10.39	10.43	1,189,073	-0.04(-0.38%)
Oct 26, 2022	10.60	10.63	10.45	10.47	858,958	-0.06(-0.61%)
Oct 25, 2022	10.45	10.62	10.33	10.53	1,286,939	+0.09(+0.84%)
Oct 24, 2022	10.40	10.46	10.31	10.45	881,484	+0.15(+1.48%)
Oct 21, 2022	10.34	10.35	10.19	10.29	606,761	-0.06(-0.62%)
Oct 20, 2022	10.37	10.47	10.27	10.36	693,784	-0.01(-0.08%)
Oct 19, 2022	10.45	10.49	10.34	10.37	875,034	-0.08(-0.77%)
Oct 18, 2022	10.53	10.58	10.41	10.45	605,798	+0.06(+0.54%)
Oct 17, 2022	10.36	10.51	10.35	10.39	656,317	+0.05(+0.46%)
Oct 14, 2022	10.48	10.58	10.31	10.34	760,493	-0.08(-0.77%)
Oct 13, 2022	10.12	10.44	10.03	10.42	952,355	+0.18(+1.80%)
Oct 12, 2022	10.12	10.28	10.02	10.24	792,400	+0.14(+1.35%)
Oct 11, 2022	10.19	10.23	10.04	10.10	913,582	-0.13(-1.25%)
Oct 10, 2022	10.24	10.32	10.14	10.23	677,147	+0.02(+0.24%)
Oct 07, 2022	10.14	10.31	10.07	10.21	1,114,836	+0.04(+0.39%)
Oct 06, 2022	10.36	10.41	10.11	10.17	557,863	-0.18(-1.78%)
Oct 05, 2022	10.35	10.42	10.21	10.35	559,441	-0.13(-1.22%)
Oct 04, 2022	10.02	10.48	10.02	10.48	734,498	+0.51(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.