Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.850 | 1.990 | 1.830 | 1.980 | 329,324 | +0.06(+3.13%) |
Dec 29, 2022 | 1.810 | 1.975 | 1.800 | 1.920 | 262,799 | +0.12(+6.67%) |
Dec 28, 2022 | 1.810 | 1.865 | 1.790 | 1.800 | 268,896 | -0.04(-2.17%) |
Dec 27, 2022 | 1.820 | 1.950 | 1.750 | 1.840 | 344,830 | -0.11(-5.64%) |
Dec 23, 2022 | 1.840 | 1.960 | 1.811 | 1.950 | 359,732 | +0.09(+4.84%) |
Dec 22, 2022 | 1.780 | 1.880 | 1.730 | 1.860 | 380,682 | +0.05(+2.76%) |
Dec 21, 2022 | 1.800 | 1.900 | 1.740 | 1.810 | 413,125 | +0.03(+1.69%) |
Dec 20, 2022 | 1.920 | 1.920 | 1.760 | 1.780 | 529,620 | -0.18(-9.18%) |
Dec 19, 2022 | 2.190 | 2.193 | 1.940 | 1.960 | 618,267 | -0.19(-8.84%) |
Dec 16, 2022 | 2.260 | 2.265 | 2.150 | 2.150 | 768,274 | -0.15(-6.52%) |
Dec 15, 2022 | 2.500 | 2.560 | 2.250 | 2.300 | 679,986 | -0.40(-14.81%) |
Dec 14, 2022 | 2.700 | 2.780 | 2.600 | 2.700 | 363,581 | +0.00(+0.00%) |
Dec 13, 2022 | 2.720 | 2.870 | 2.640 | 2.700 | 351,876 | +0.12(+4.65%) |
Dec 12, 2022 | 2.420 | 2.625 | 2.420 | 2.580 | 285,287 | +0.15(+6.17%) |
Dec 09, 2022 | 2.490 | 2.490 | 2.370 | 2.430 | 172,408 | -0.06(-2.41%) |
Dec 08, 2022 | 2.350 | 2.560 | 2.310 | 2.490 | 290,692 | +0.11(+4.62%) |
Dec 07, 2022 | 2.440 | 2.532 | 2.320 | 2.380 | 258,347 | -0.05(-2.06%) |
Dec 06, 2022 | 2.830 | 2.830 | 2.410 | 2.430 | 336,343 | -0.40(-14.13%) |
Dec 05, 2022 | 2.830 | 2.950 | 2.750 | 2.830 | 386,653 | -0.04(-1.39%) |
Dec 02, 2022 | 2.600 | 2.890 | 2.600 | 2.870 | 338,825 | +0.14(+5.13%) |
Dec 01, 2022 | 2.530 | 2.750 | 2.495 | 2.730 | 485,304 | +0.19(+7.48%) |
Nov 30, 2022 | 2.350 | 2.540 | 2.230 | 2.540 | 351,768 | +0.23(+9.96%) |
Nov 29, 2022 | 2.390 | 2.440 | 2.300 | 2.310 | 235,591 | -0.04(-1.70%) |
Nov 28, 2022 | 2.580 | 2.595 | 2.310 | 2.350 | 269,824 | -0.20(-7.84%) |
Nov 25, 2022 | 2.510 | 2.618 | 2.450 | 2.550 | 86,574 | +0.04(+1.59%) |
Nov 23, 2022 | 2.300 | 2.545 | 2.300 | 2.510 | 340,776 | +0.18(+7.73%) |
Nov 22, 2022 | 2.310 | 2.380 | 2.180 | 2.330 | 341,529 | +0.03(+1.30%) |
Nov 21, 2022 | 2.290 | 2.400 | 2.244 | 2.300 | 422,045 | -0.03(-1.29%) |
Nov 18, 2022 | 2.550 | 2.590 | 2.300 | 2.330 | 255,605 | -0.17(-6.80%) |
Nov 17, 2022 | 2.730 | 2.730 | 2.460 | 2.500 | 369,770 | -0.31(-11.03%) |
Nov 16, 2022 | 2.710 | 2.840 | 2.640 | 2.810 | 408,625 | +0.00(+0.00%) |
Nov 15, 2022 | 2.710 | 2.870 | 2.610 | 2.810 | 502,776 | +0.17(+6.44%) |
Nov 14, 2022 | 2.810 | 2.810 | 2.620 | 2.640 | 302,145 | -0.12(-4.35%) |
Nov 11, 2022 | 2.520 | 2.930 | 2.520 | 2.760 | 691,377 | +0.20(+7.81%) |
Nov 10, 2022 | 2.480 | 2.700 | 2.450 | 2.560 | 621,947 | +0.29(+12.78%) |
Nov 09, 2022 | 2.290 | 2.330 | 2.190 | 2.270 | 343,112 | -0.06(-2.58%) |
Nov 08, 2022 | 2.380 | 2.450 | 2.250 | 2.330 | 310,763 | +0.01(+0.43%) |
Nov 07, 2022 | 2.550 | 2.625 | 2.320 | 2.320 | 419,411 | -0.21(-8.30%) |
Nov 04, 2022 | 2.730 | 2.740 | 2.405 | 2.530 | 684,044 | -0.17(-6.30%) |
Nov 03, 2022 | 2.520 | 2.805 | 2.520 | 2.700 | 386,372 | +0.00(+0.00%) |
Nov 02, 2022 | 2.730 | 2.700 | 308,039 | -0.04(-1.46%) | ||
Nov 01, 2022 | 2.740 | 2.816 | 2.689 | 2.740 | 247,938 | +0.07(+2.62%) |
Oct 31, 2022 | 2.650 | 2.715 | 2.500 | 2.670 | 221,950 | +0.00(+0.00%) |
Oct 28, 2022 | 2.630 | 2.700 | 2.525 | 2.670 | 172,715 | +0.03(+1.14%) |
Oct 27, 2022 | 2.760 | 2.765 | 2.580 | 2.640 | 210,230 | -0.10(-3.65%) |
Oct 26, 2022 | 2.680 | 2.892 | 2.552 | 2.740 | 432,066 | +0.10(+3.79%) |
Oct 25, 2022 | 2.380 | 2.720 | 2.380 | 2.640 | 353,886 | +0.27(+11.39%) |
Oct 24, 2022 | 2.350 | 2.405 | 2.190 | 2.370 | 381,710 | +0.04(+1.72%) |
Oct 21, 2022 | 2.360 | 2.410 | 2.260 | 2.330 | 500,632 | -0.04(-1.69%) |
Oct 20, 2022 | 2.330 | 2.545 | 2.260 | 2.370 | 222,519 | +0.02(+0.85%) |
Oct 19, 2022 | 2.580 | 2.638 | 2.270 | 2.350 | 610,832 | -0.27(-10.31%) |
Oct 18, 2022 | 2.620 | 2.717 | 2.540 | 2.620 | 262,933 | +0.06(+2.34%) |
Oct 17, 2022 | 2.550 | 2.680 | 2.490 | 2.560 | 458,454 | +0.14(+5.79%) |
Oct 14, 2022 | 2.640 | 2.665 | 2.400 | 2.420 | 353,719 | -0.15(-5.84%) |
Oct 13, 2022 | 2.520 | 2.675 | 2.460 | 2.570 | 450,571 | -0.10(-3.75%) |
Oct 12, 2022 | 2.760 | 2.770 | 2.625 | 2.670 | 217,928 | -0.07(-2.55%) |
Oct 11, 2022 | 2.890 | 2.890 | 2.645 | 2.740 | 307,822 | -0.11(-3.86%) |
Oct 10, 2022 | 3.130 | 3.130 | 2.850 | 2.850 | 387,775 | -0.29(-9.24%) |
Oct 07, 2022 | 3.360 | 3.360 | 3.080 | 3.140 | 223,170 | -0.29(-8.45%) |
Oct 06, 2022 | 3.400 | 3.570 | 3.320 | 3.430 | 200,136 | -0.03(-1.01%) |
Oct 05, 2022 | 3.520 | 3.590 | 3.255 | 3.465 | 298,716 | -0.18(-4.81%) |
Oct 04, 2022 | 3.450 | 3.750 | 3.440 | 3.640 | 414,799 | +0.28(+8.33%) |