Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0650	0	-0.01(-7.14%)
Dec 29, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Dec 28, 2022	0.0700	0.0700	0.0650	0.0650	19,000	-0.01(-7.14%)
Dec 21, 2022				0.0700	0	+0.01(+7.69%)
Dec 19, 2022				0.0650	0	-0.01(-18.75%)
Dec 16, 2022	0.0800	0.0800	0.0800	0.0800	1,172	+0.00(+0.00%)
Dec 15, 2022	0.0800	0.0800	0.0800	0.0800	2,300	+0.01(+6.67%)
Dec 12, 2022				0.0750	0	-0.01(-6.25%)
Dec 05, 2022				0.0800	50	+0.00(+0.00%)
Dec 02, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Dec 01, 2022	0.0750	0.0800	0.0750	0.0800	11,000	+0.01(+6.67%)
Nov 30, 2022	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Nov 29, 2022	0.0700	0.0700	0.0700	0.0700	22,100	+0.00(+0.00%)
Nov 28, 2022	0.0750	0.0750	0.0700	0.0700	5,000	-0.00(-6.67%)
Nov 24, 2022				0.0750	0	-0.01(-6.25%)
Nov 23, 2022	0.0800	0.0800	0.0800	0.0800	96,000	+0.00(+0.00%)
Nov 21, 2022				0.0800	300	+0.00(+0.00%)
Nov 10, 2022				0.0800	0	+0.00(+0.00%)
Nov 09, 2022	0.0900	0.0900	0.0800	0.0800	4,905	-0.01(-11.11%)
Nov 08, 2022	0.0800	0.0900	0.0800	0.0900	35,250	+0.02(+28.57%)
Oct 27, 2022				0.0700	849	-0.01(-12.50%)
Oct 25, 2022				0.0800	0	-0.01(-5.88%)
Oct 21, 2022				0.0850	700	+0.00(+0.00%)
Oct 19, 2022				0.0850	0	+0.00(+0.00%)
Oct 12, 2022				0.0850	0	+0.00(+0.00%)
Oct 11, 2022	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Oct 07, 2022				0.0850	0	+0.00(+0.00%)
Oct 05, 2022				0.0850	0	-0.01(-15.00%)
Oct 04, 2022	0.1000	0.1000	0.1000	0.1000	1,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.