Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.52	21.84	21.42	21.84	17,663	+0.39(+1.80%)
Dec 29, 2022	21.20	21.46	21.14	21.46	24,602	-0.10(-0.45%)
Dec 28, 2022	21.90	21.90	21.22	21.55	45,873	-0.35(-1.58%)
Dec 27, 2022	21.70	22.02	21.70	21.90	91,635	+0.25(+1.15%)
Dec 23, 2022	21.33	21.70	21.29	21.65	53,038	+0.53(+2.51%)
Dec 22, 2022	21.47	21.47	20.94	21.12	46,316	-0.34(-1.57%)
Dec 21, 2022	21.34	21.46	21.29	21.46	36,967	+0.48(+2.30%)
Dec 20, 2022	20.79	21.06	20.64	20.98	44,572	-0.07(-0.32%)
Dec 19, 2022	21.07	21.16	20.88	21.04	65,349	+0.02(+0.10%)
Dec 16, 2022	20.97	21.24	20.96	21.02	174,245	-0.49(-2.27%)
Dec 15, 2022	21.67	21.78	21.39	21.51	129,622	-0.28(-1.27%)
Dec 14, 2022	21.59	21.89	21.50	21.79	167,356	+0.32(+1.47%)
Dec 13, 2022	21.30	21.60	21.30	21.47	43,368	+0.51(+2.42%)
Dec 12, 2022	20.64	21.05	20.64	20.97	45,485	+0.47(+2.29%)
Dec 09, 2022	20.60	20.60	20.22	20.50	158,792	+0.11(+0.52%)
Dec 08, 2022	20.64	20.64	20.30	20.39	346,577	-0.11(-0.56%)
Dec 07, 2022	20.98	21.04	20.35	20.51	253,567	-0.39(-1.88%)
Dec 06, 2022	21.44	21.47	20.74	20.90	302,199	-0.68(-3.15%)
Dec 05, 2022	22.69	22.78	21.50	21.58	75,614	-0.87(-3.88%)
Dec 02, 2022	22.81	22.94	22.32	22.45	539,664	-0.48(-2.09%)
Dec 01, 2022	23.41	23.49	22.92	22.93	142,641	-0.15(-0.66%)
Nov 30, 2022	23.02	23.13	22.87	23.08	552,829	+0.57(+2.55%)
Nov 29, 2022	22.53	22.72	22.22	22.50	202,129	+0.43(+1.95%)
Nov 28, 2022	21.74	22.39	21.72	22.07	717,725	-0.15(-0.69%)
Nov 25, 2022	22.71	22.84	22.23	22.23	388,376	-0.32(-1.44%)
Nov 23, 2022	22.69	22.78	22.42	22.55	35,414	-0.61(-2.64%)
Nov 22, 2022	23.08	23.36	23.01	23.16	34,755	+0.36(+1.59%)
Nov 21, 2022	22.20	22.88	21.84	22.80	96,446	+0.04(+0.19%)
Nov 18, 2022	22.37	22.78	22.28	22.76	117,421	-0.34(-1.47%)
Nov 17, 2022	23.36	23.43	22.98	23.10	105,497	-0.54(-2.31%)
Nov 16, 2022	23.57	23.70	23.36	23.64	104,454	-0.26(-1.08%)
Nov 15, 2022	23.56	24.28	23.41	23.90	76,085	+0.37(+1.58%)
Nov 14, 2022	24.11	24.38	23.53	23.53	55,170	-0.72(-2.96%)
Nov 11, 2022	24.30	24.51	23.98	24.24	50,091	+0.50(+2.09%)
Nov 10, 2022	23.58	23.92	23.53	23.75	35,009	+0.20(+0.85%)
Nov 09, 2022	23.85	23.87	23.55	23.55	63,773	-0.82(-3.37%)
Nov 08, 2022	24.95	24.95	24.27	24.37	63,943	-0.59(-2.37%)
Nov 07, 2022	25.25	25.36	24.91	24.96	355,903	-0.22(-0.87%)
Nov 04, 2022	25.12	25.19	24.82	25.18	185,919	+0.89(+3.65%)
Nov 03, 2022	24.13	24.45	24.03	24.29	55,923	+0.02(+0.08%)
Nov 02, 2022	23.89			24.27	760,682	+0.47(+1.97%)
Nov 01, 2022	24.00	24.00	23.77	23.80	42,547	+0.29(+1.25%)
Oct 31, 2022	23.53	23.79	23.31	23.51	41,210	-0.28(-1.19%)
Oct 28, 2022	23.85	23.90	23.66	23.80	42,315	-0.29(-1.22%)
Oct 27, 2022	24.03	24.18	23.96	24.09	24,375	+0.14(+0.59%)
Oct 26, 2022	23.53	24.00	23.53	23.95	22,316	+0.54(+2.33%)
Oct 25, 2022	23.24	23.52	23.23	23.40	31,181	+0.20(+0.87%)
Oct 24, 2022	23.10	23.41	23.09	23.20	17,359	+0.21(+0.91%)
Oct 21, 2022	22.90	23.09	22.75	22.99	42,466	-0.03(-0.12%)
Oct 20, 2022	23.38	23.50	22.94	23.02	25,362	-0.05(-0.21%)
Oct 19, 2022	22.89	23.23	22.84	23.07	71,503	+0.06(+0.25%)
Oct 18, 2022	23.26	23.29	22.84	23.01	91,491	-0.39(-1.67%)
Oct 17, 2022	23.66	23.68	23.34	23.40	70,833	-0.05(-0.20%)
Oct 14, 2022	23.76	23.79	23.36	23.45	85,543	-0.57(-2.39%)
Oct 13, 2022	23.46	24.09	23.42	24.02	129,234	+0.52(+2.20%)
Oct 12, 2022	23.68	23.68	23.33	23.51	123,301	-0.06(-0.24%)
Oct 11, 2022	23.72	23.93	23.52	23.57	314,588	-0.43(-1.79%)
Oct 10, 2022	24.56	24.74	23.98	24.00	185,259	-0.52(-2.11%)
Oct 07, 2022	24.08	24.67	24.03	24.51	126,569	+0.50(+2.07%)
Oct 06, 2022	23.65	24.02	23.62	24.02	270,292	+0.32(+1.37%)
Oct 05, 2022	23.31	23.72	23.06	23.69	165,186	+0.64(+2.78%)
Oct 04, 2022	22.92	23.15	22.75	23.05	788,938	+0.73(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.