Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.067	9.400	8.993	9.308	69,312	+0.04(+0.40%)
Dec 29, 2022	9.039	9.335	8.873	9.271	55,615	+0.33(+3.73%)
Dec 28, 2022	9.113	9.234	8.855	8.938	34,401	-0.16(-1.73%)
Dec 27, 2022	8.697	9.206	8.614	9.095	55,728	+0.41(+4.69%)
Dec 23, 2022	8.364	8.780	8.225	8.688	83,588	+0.33(+3.99%)
Dec 22, 2022	8.207	8.419	8.197	8.355	107,827	+0.06(+0.67%)
Dec 21, 2022	8.382	8.382	8.197	8.299	93,907	-0.06(-0.66%)
Dec 20, 2022	8.327	8.382	8.133	8.355	77,132	+0.03(+0.33%)
Dec 19, 2022	8.660	8.697	8.244	8.327	51,942	-0.31(-3.64%)
Dec 16, 2022	8.790	8.864	8.604	8.641	71,723	-0.17(-1.89%)
Dec 15, 2022	8.845	9.419	8.623	8.808	55,618	-0.18(-1.96%)
Dec 14, 2022	8.725	9.086	8.651	8.984	63,981	+0.20(+2.32%)
Dec 13, 2022	8.753	8.864	8.392	8.780	213,205	+0.25(+2.93%)
Dec 12, 2022	8.836	8.882	8.459	8.530	42,027	-0.42(-4.65%)
Dec 09, 2022	8.790	9.012	8.790	8.947	22,988	-0.05(-0.51%)
Dec 08, 2022	9.104	9.271	8.984	8.993	44,988	-0.14(-1.52%)
Dec 07, 2022	9.372	9.372	9.104	9.132	41,505	-0.28(-2.95%)
Dec 06, 2022	9.141	9.483	9.104	9.409	105,932	+0.18(+1.90%)
Dec 05, 2022	9.252	9.419	9.058	9.234	183,687	+0.03(+0.30%)
Dec 02, 2022	9.141	9.468	9.002	9.206	151,305	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.