Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 88.67 | 88.67 | 87.25 | 87.97 | 0 | -0.70(-0.79%) |
Dec 29, 2022 | 88.67 | 0 | -2.12(-2.34%) | |||
Dec 28, 2022 | 90.80 | 0 | -0.67(-0.74%) | |||
Dec 27, 2022 | 91.47 | 0 | +3.55(+4.04%) | |||
Dec 23, 2022 | 88.45 | 89.20 | 87.10 | 87.92 | 0 | -1.12(-1.26%) |
Dec 22, 2022 | 89.05 | 0 | +0.65(+0.74%) | |||
Dec 21, 2022 | 88.40 | 0 | +4.12(+4.89%) | |||
Dec 20, 2022 | 85.25 | 85.55 | 84.00 | 84.28 | 0 | -1.42(-1.66%) |
Dec 19, 2022 | 85.70 | 0 | -0.22(-0.26%) | |||
Dec 16, 2022 | 81.65 | 86.28 | 81.65 | 85.92 | 0 | +4.27(+5.24%) |
Dec 15, 2022 | 81.65 | 0 | -1.67(-2.01%) | |||
Dec 14, 2022 | 84.78 | 85.00 | 83.15 | 83.33 | 0 | -1.25(-1.48%) |
Dec 13, 2022 | 84.58 | 0 | +0.88(+1.05%) | |||
Dec 12, 2022 | 83.70 | 0 | -0.33(-0.39%) | |||
Dec 10, 2022 | 84.50 | 85.15 | 83.70 | 84.03 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 84.50 | 85.15 | 83.70 | 84.03 | 0 | +0.03(+0.03%) |
Dec 08, 2022 | 84.00 | 0 | -2.53(-2.92%) | |||
Dec 07, 2022 | 87.00 | 87.75 | 85.95 | 86.53 | 0 | -0.30(-0.35%) |
Dec 06, 2022 | 89.62 | 90.00 | 86.53 | 86.83 | 0 | -3.70(-4.09%) |
Dec 05, 2022 | 90.53 | 0 | +0.10(+0.11%) | |||
Dec 02, 2022 | 88.72 | 90.58 | 88.40 | 90.42 | 0 | +1.25(+1.40%) |
Dec 01, 2022 | 85.35 | 89.47 | 84.78 | 89.17 | 0 | -0.90(-1.00%) |
Nov 22, 2022 | 90.08 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 90.08 | 0 | +0.40(+0.45%) | |||
Nov 18, 2022 | 90.50 | 90.72 | 89.03 | 89.67 | 0 | -1.12(-1.24%) |
Nov 17, 2022 | 90.80 | 0 | +0.45(+0.50%) | |||
Nov 16, 2022 | 90.35 | 0 | +0.27(+0.31%) | |||
Nov 15, 2022 | 90.08 | 0 | +1.10(+1.24%) | |||
Nov 14, 2022 | 88.97 | 0 | +0.62(+0.71%) | |||
Nov 12, 2022 | 89.10 | 89.50 | 87.83 | 88.35 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 89.10 | 89.50 | 87.83 | 88.35 | 0 | -0.05(-0.06%) |
Nov 10, 2022 | 88.40 | 0 | +3.12(+3.66%) | |||
Nov 09, 2022 | 85.28 | 0 | -0.30(-0.35%) | |||
Nov 08, 2022 | 85.58 | 0 | -1.47(-1.69%) | |||
Nov 07, 2022 | 87.05 | 0 | +4.02(+4.85%) | |||
Nov 05, 2022 | 84.17 | 84.17 | 82.83 | 83.03 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 84.17 | 84.17 | 82.83 | 83.03 | 0 | +0.05(+0.06%) |
Nov 03, 2022 | 82.97 | 0 | -0.33(-0.39%) | |||
Nov 02, 2022 | 83.30 | 0 | -1.90(-2.23%) | |||
Nov 01, 2022 | 85.20 | 0 | +0.28(+0.32%) | |||
Oct 31, 2022 | 84.92 | 0 | -1.20(-1.39%) | |||
Oct 29, 2022 | 85.65 | 86.65 | 84.78 | 86.12 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 85.65 | 86.65 | 84.78 | 86.12 | 0 | +0.03(+0.03%) |
Oct 27, 2022 | 86.10 | 0 | -2.40(-2.71%) | |||
Oct 26, 2022 | 88.50 | 0 | +0.05(+0.06%) | |||
Oct 25, 2022 | 88.45 | 0 | +0.53(+0.60%) | |||
Oct 24, 2022 | 87.92 | 0 | -1.23(-1.37%) | |||
Oct 22, 2022 | 86.90 | 89.80 | 86.60 | 89.15 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 86.90 | 89.80 | 86.60 | 89.15 | 0 | +0.03(+0.03%) |
Oct 20, 2022 | 89.12 | 0 | +1.75(+2.00%) | |||
Oct 19, 2022 | 87.38 | 0 | +0.90(+1.04%) | |||
Oct 18, 2022 | 86.47 | 0 | +1.52(+1.80%) | |||
Oct 17, 2022 | 84.95 | 0 | +2.58(+3.13%) | |||
Oct 15, 2022 | 80.78 | 82.60 | 80.28 | 82.38 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 80.78 | 82.60 | 80.28 | 82.38 | 0 | +0.12(+0.15%) |
Oct 13, 2022 | 82.25 | 0 | +1.55(+1.92%) | |||
Oct 12, 2022 | 80.70 | 0 | +1.17(+1.48%) | |||
Oct 11, 2022 | 79.53 | 0 | -0.07(-0.09%) | |||
Oct 10, 2022 | 79.60 | 0 | +2.52(+3.28%) | |||
Oct 08, 2022 | 78.35 | 78.35 | 76.58 | 77.08 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 78.35 | 78.35 | 76.58 | 77.08 | 0 | -0.08(-0.10%) |
Oct 06, 2022 | 77.15 | 0 | +0.65(+0.85%) | |||
Oct 05, 2022 | 76.50 | 0 | +2.08(+2.79%) | |||
Oct 04, 2022 | 74.42 | 0 | -3.30(-4.25%) | |||
Oct 03, 2022 | 77.72 | 0 | +1.32(+1.73%) |