Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.210 | 1.250 | 1.180 | 1.250 | 3,093,800 | +0.01(+0.81%) |
Dec 29, 2022 | 1.070 | 1.240 | 1.050 | 1.240 | 3,574,200 | +0.19(+18.10%) |
Dec 28, 2022 | 1.060 | 1.090 | 1.030 | 1.050 | 2,963,360 | -0.02(-1.87%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.050 | 1.070 | 2,419,696 | -0.07(-6.14%) |
Dec 23, 2022 | 1.160 | 1.190 | 1.110 | 1.140 | 1,196,734 | -0.04(-3.39%) |
Dec 22, 2022 | 1.150 | 1.180 | 1.120 | 1.180 | 2,378,074 | +0.01(+0.85%) |
Dec 21, 2022 | 1.190 | 1.220 | 1.150 | 1.170 | 3,122,108 | -0.01(-0.85%) |
Dec 20, 2022 | 1.150 | 1.190 | 1.130 | 1.180 | 2,328,028 | +0.03(+2.61%) |
Dec 19, 2022 | 1.250 | 1.250 | 1.140 | 1.150 | 3,258,167 | -0.10(-8.00%) |
Dec 16, 2022 | 1.230 | 1.270 | 1.195 | 1.250 | 5,134,950 | +0.00(+0.00%) |
Dec 15, 2022 | 1.310 | 1.350 | 1.240 | 1.250 | 3,015,765 | -0.04(-3.10%) |
Dec 14, 2022 | 1.290 | 1.330 | 1.290 | 1.290 | 1,572,292 | -0.02(-1.53%) |
Dec 13, 2022 | 1.340 | 1.365 | 1.290 | 1.310 | 2,828,773 | +0.00(+0.00%) |
Dec 12, 2022 | 1.330 | 1.330 | 1.280 | 1.310 | 1,511,667 | -0.02(-1.50%) |
Dec 09, 2022 | 1.360 | 1.370 | 1.320 | 1.330 | 1,086,754 | -0.02(-1.48%) |
Dec 08, 2022 | 1.360 | 1.390 | 1.310 | 1.350 | 1,642,188 | -0.01(-0.74%) |
Dec 07, 2022 | 1.370 | 1.380 | 1.320 | 1.360 | 1,844,995 | -0.02(-1.45%) |
Dec 06, 2022 | 1.410 | 1.415 | 1.360 | 1.380 | 1,651,319 | -0.04(-2.82%) |
Dec 05, 2022 | 1.460 | 1.470 | 1.390 | 1.420 | 1,537,963 | -0.05(-3.40%) |
Dec 02, 2022 | 1.420 | 1.480 | 1.390 | 1.470 | 2,365,114 | +0.01(+0.68%) |
Dec 01, 2022 | 1.500 | 1.550 | 1.420 | 1.460 | 2,571,903 | -0.04(-2.67%) |
Nov 30, 2022 | 1.430 | 1.510 | 1.380 | 1.500 | 4,436,575 | +0.09(+6.38%) |
Nov 29, 2022 | 1.400 | 1.450 | 1.380 | 1.410 | 6,271,080 | +0.01(+0.71%) |
Nov 28, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 3,463,449 | -0.07(-4.76%) |
Nov 25, 2022 | 1.500 | 1.500 | 1.440 | 1.470 | 1,682,207 | -0.03(-2.00%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.460 | 1.500 | 2,243,602 | +0.03(+2.04%) |
Nov 22, 2022 | 1.560 | 1.570 | 1.430 | 1.470 | 5,089,327 | -0.12(-7.55%) |
Nov 21, 2022 | 1.590 | 1.610 | 1.560 | 1.590 | 1,991,629 | -0.03(-1.85%) |
Nov 18, 2022 | 1.680 | 1.680 | 1.580 | 1.620 | 1,831,114 | -0.01(-0.61%) |
Nov 17, 2022 | 1.650 | 1.675 | 1.580 | 1.630 | 2,165,427 | -0.07(-4.12%) |
Nov 16, 2022 | 1.720 | 1.750 | 1.680 | 1.700 | 1,759,364 | -0.06(-3.41%) |
Nov 15, 2022 | 1.740 | 1.780 | 1.720 | 1.760 | 2,066,814 | +0.06(+3.53%) |
Nov 14, 2022 | 1.660 | 1.720 | 1.640 | 1.700 | 2,174,750 | +0.05(+3.03%) |
Nov 11, 2022 | 1.610 | 1.670 | 1.565 | 1.650 | 3,700,547 | +0.05(+3.12%) |
Nov 10, 2022 | 1.640 | 1.640 | 1.515 | 1.600 | 3,663,811 | +0.05(+3.23%) |
Nov 09, 2022 | 1.780 | 1.790 | 1.530 | 1.550 | 3,551,144 | -0.30(-16.22%) |
Nov 08, 2022 | 1.820 | 1.910 | 1.780 | 1.850 | 1,543,261 | +0.03(+1.65%) |
Nov 07, 2022 | 1.800 | 1.830 | 1.780 | 1.820 | 1,425,360 | +0.04(+2.25%) |
Nov 04, 2022 | 1.830 | 1.830 | 1.720 | 1.780 | 1,905,305 | -0.02(-1.11%) |
Nov 03, 2022 | 1.880 | 1.900 | 1.800 | 1.800 | 1,207,652 | -0.08(-4.26%) |
Nov 02, 2022 | 1.880 | 1.950 | 1.850 | 1.880 | 2,319,430 | -0.02(-1.05%) |
Nov 01, 2022 | 1.910 | 1.930 | 1.850 | 1.900 | 1,461,080 | +0.00(+0.00%) |
Oct 31, 2022 | 1.850 | 1.925 | 1.850 | 1.900 | 1,545,929 | +0.04(+2.15%) |
Oct 28, 2022 | 1.850 | 1.910 | 1.820 | 1.860 | 1,529,992 | +0.06(+3.33%) |
Oct 27, 2022 | 1.840 | 1.895 | 1.780 | 1.800 | 3,105,954 | -0.09(-4.76%) |
Oct 26, 2022 | 1.800 | 1.950 | 1.790 | 1.890 | 2,717,456 | +0.09(+5.00%) |
Oct 25, 2022 | 1.780 | 1.840 | 1.780 | 1.800 | 1,817,195 | +0.00(+0.00%) |
Oct 24, 2022 | 1.780 | 1.800 | 1.750 | 1.800 | 1,422,499 | +0.03(+1.69%) |
Oct 21, 2022 | 1.770 | 1.770 | 1.700 | 1.770 | 1,144,785 | +0.03(+1.72%) |
Oct 20, 2022 | 1.750 | 1.780 | 1.721 | 1.740 | 1,374,043 | +0.01(+0.58%) |
Oct 19, 2022 | 1.750 | 1.750 | 1.690 | 1.730 | 2,422,430 | -0.03(-1.70%) |
Oct 18, 2022 | 1.850 | 1.890 | 1.740 | 1.760 | 3,237,739 | -0.05(-2.76%) |
Oct 17, 2022 | 1.750 | 1.810 | 1.733 | 1.810 | 1,786,890 | +0.08(+4.62%) |
Oct 14, 2022 | 1.780 | 1.790 | 1.710 | 1.730 | 1,560,528 | -0.05(-2.81%) |
Oct 13, 2022 | 1.730 | 1.810 | 1.700 | 1.780 | 2,197,379 | +0.04(+2.30%) |
Oct 12, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 997,367 | -0.01(-0.57%) |
Oct 11, 2022 | 1.800 | 1.825 | 1.730 | 1.750 | 1,473,770 | -0.05(-2.78%) |
Oct 10, 2022 | 1.760 | 1.810 | 1.745 | 1.800 | 1,457,073 | +0.05(+2.86%) |
Oct 07, 2022 | 1.810 | 1.850 | 1.750 | 1.750 | 1,471,705 | -0.10(-5.41%) |
Oct 06, 2022 | 1.880 | 1.910 | 1.810 | 1.850 | 1,884,371 | -0.06(-3.14%) |
Oct 05, 2022 | 1.970 | 2.000 | 1.860 | 1.910 | 1,781,659 | -0.10(-4.98%) |
Oct 04, 2022 | 1.930 | 2.010 | 1.910 | 2.010 | 2,117,115 | +0.10(+5.24%) |