Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.58	18.93	17.17	18.60	10,909,960	-0.09(-0.48%)
Feb 25, 2022	18.72	18.70	17.46	18.69	8,434,512	-0.07(-0.37%)
Feb 24, 2022	16.74	18.92	16.41	18.76	12,448,838	+1.11(+6.29%)
Feb 23, 2022	18.94	19.32	17.49	17.65	10,158,422	-1.29(-6.81%)
Feb 22, 2022	18.31	19.79	18.02	18.94	9,414,466	+0.24(+1.28%)
Feb 18, 2022				18.70	0	-0.50(-2.60%)
Feb 17, 2022	20.69	21.40	19.13	19.20	28,715,140	-9.73(-33.63%)
Feb 16, 2022	28.65	29.17	27.87	28.93	7,796,679	-0.57(-1.93%)
Feb 15, 2022	28.87	29.99	28.61	29.50	2,393,233	+1.31(+4.65%)
Feb 14, 2022	27.67	29.22	27.67	28.19	2,336,922	+0.03(+0.11%)
Feb 11, 2022	28.70	29.96	27.63	28.16	2,540,307	-0.46(-1.61%)
Feb 10, 2022	28.44	29.98	28.14	28.62	2,254,944	-0.53(-1.82%)
Feb 09, 2022	28.10	29.25	27.65	29.15	2,244,945	+1.54(+5.58%)
Feb 08, 2022	26.50	27.77	26.16	27.61	1,996,512	+0.70(+2.60%)
Feb 07, 2022	26.81	28.27	26.69	26.91	1,936,387	+0.13(+0.49%)
Feb 04, 2022	25.90	27.00	25.27	26.78	2,430,857	+1.22(+4.77%)
Feb 03, 2022	26.26		25.44	25.56	2,415,365	-1.82(-6.65%)
Feb 02, 2022	29.23	29.30	26.83	27.38	2,451,741	-1.82(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.