Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.26	56.99	54.99	56.76	499,086	-0.32(-0.56%)
Feb 25, 2022	53.07	57.34	52.29	57.08	936,635	+4.19(+7.92%)
Feb 24, 2022	46.46	53.33	45.75	52.89	863,072	+4.87(+10.14%)
Feb 23, 2022	48.41	49.09	46.97	48.02	703,030	-0.04(-0.08%)
Feb 22, 2022	48.02	49.83	47.74	48.06	542,813	-0.79(-1.62%)
Feb 18, 2022				48.85	0	-1.58(-3.13%)
Feb 17, 2022	53.83	54.38	49.88	50.43	320,928	-4.08(-7.48%)
Feb 16, 2022	53.44	55.20	51.62	54.51	316,321	+0.14(+0.26%)
Feb 15, 2022	52.66	55.41	52.66	54.37	317,402	+2.49(+4.80%)
Feb 14, 2022	53.37	54.47	51.71	51.88	252,824	-1.24(-2.33%)
Feb 11, 2022	54.55	54.86	51.97	53.12	325,964	-1.17(-2.16%)
Feb 10, 2022	53.68	55.68	53.14	54.29	512,022	-1.35(-2.43%)
Feb 09, 2022	53.30	55.81	53.03	55.64	405,451	+3.20(+6.10%)
Feb 08, 2022	50.87	52.58	50.01	52.44	258,886	+1.35(+2.64%)
Feb 07, 2022	50.09	52.03	49.52	51.09	262,300	+0.87(+1.73%)
Feb 04, 2022	47.82	50.60	47.29	50.22	315,123	+2.17(+4.52%)
Feb 03, 2022	48.15		47.69	48.05	532,199	-1.38(-2.79%)
Feb 02, 2022	50.01	50.73	47.89	49.43	443,206	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.