Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 986,000 | +0.01(+16.67%) |
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,770,200 | +0.00(+7.14%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0280 | 0.0280 | 1,329,000 | -0.02(-37.78%) |
Feb 07, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jan 28, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 24, 2022 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
Jan 20, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jan 18, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Dec 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 595,000 | +0.01(+33.33%) |
Dec 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+7.14%) |
Dec 17, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 162,000 | -0.00(-6.67%) |
Dec 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-14.29%) |
Dec 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,492 | +0.00(+12.50%) |
Nov 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Oct 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Oct 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,919 | +0.01(+11.11%) |
Oct 21, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 161,000 | +0.01(+50.00%) |
Oct 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Oct 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Sep 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Jul 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Jul 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Jul 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
Jun 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Jun 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Jun 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
May 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-25.00%) |
May 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Apr 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Apr 05, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 245,000 | -0.01(-25.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-25.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,000 | -0.01(-25.00%) |