Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 92.75 | 92.80 | 92.72 | 92.80 | 1,583,537 | -0.04(-0.04%) |
Feb 25, 2022 | 92.71 | 92.84 | 92.69 | 92.84 | 1,044,323 | +0.12(+0.13%) |
Feb 24, 2022 | 92.76 | 92.80 | 92.71 | 92.72 | 2,073,335 | -0.06(-0.06%) |
Feb 23, 2022 | 92.80 | 92.80 | 92.77 | 92.77 | 1,124,977 | -0.05(-0.05%) |
Feb 22, 2022 | 92.82 | 92.83 | 92.81 | 92.82 | 1,624,022 | -0.02(-0.02%) |
Feb 18, 2022 | 92.84 | 0 | +0.04(+0.04%) | |||
Feb 17, 2022 | 92.76 | 92.81 | 92.76 | 92.80 | 958,346 | +0.04(+0.04%) |
Feb 16, 2022 | 92.76 | 92.78 | 92.75 | 92.76 | 937,929 | +0.01(+0.01%) |
Feb 15, 2022 | 92.76 | 92.77 | 92.75 | 92.76 | 766,079 | -0.02(-0.02%) |
Feb 14, 2022 | 92.78 | 92.81 | 92.76 | 92.77 | 844,341 | -0.06(-0.06%) |
Feb 11, 2022 | 92.73 | 92.83 | 92.68 | 92.83 | 1,336,656 | +0.11(+0.12%) |
Feb 10, 2022 | 92.87 | 92.87 | 92.72 | 92.72 | 1,231,628 | -0.17(-0.19%) |
Feb 09, 2022 | 92.92 | 92.93 | 92.89 | 92.89 | 949,995 | -0.04(-0.04%) |
Feb 08, 2022 | 92.96 | 92.96 | 92.91 | 92.93 | 1,330,616 | -0.03(-0.03%) |
Feb 07, 2022 | 92.96 | 92.97 | 92.96 | 92.96 | 770,976 | -0.03(-0.03%) |
Feb 04, 2022 | 93.02 | 93.03 | 92.98 | 92.98 | 1,399,789 | -0.06(-0.06%) |
Feb 03, 2022 | 93.05 | 93.04 | 93.04 | 1,417,373 | -0.04(-0.04%) | |
Feb 02, 2022 | 93.04 | 93.08 | 93.04 | 93.08 | 1,012,980 | +0.02(+0.02%) |
Feb 01, 2022 | 93.04 | 93.09 | 93.04 | 93.06 | 6,775,642 | -0.02(-0.02%) |
Jan 31, 2022 | 93.01 | 93.09 | 93.08 | 7,705,176 | +0.06(+0.07%) | |
Jan 28, 2022 | 93.00 | 93.05 | 92.99 | 93.01 | 1,476,645 | +0.01(+0.01%) |
Jan 27, 2022 | 93.03 | 93.04 | 93.00 | 93.00 | 952,628 | -0.04(-0.04%) |
Jan 26, 2022 | 93.09 | 93.11 | 93.03 | 93.04 | 1,433,084 | -0.06(-0.07%) |
Jan 25, 2022 | 93.09 | 93.14 | 93.09 | 93.10 | 1,294,143 | -0.01(-0.01%) |
Jan 24, 2022 | 93.10 | 93.16 | 93.09 | 93.11 | 2,120,269 | +0.04(+0.04%) |
Jan 21, 2022 | 93.08 | 93.09 | 93.08 | 93.08 | 1,187,695 | +0.00(+0.00%) |
Jan 20, 2022 | 93.05 | 93.08 | 93.05 | 93.08 | 846,268 | +0.01(+0.01%) |
Jan 19, 2022 | 93.08 | 93.09 | 93.06 | 93.07 | 853,414 | -0.01(-0.01%) |
Jan 18, 2022 | 93.09 | 93.17 | 93.07 | 93.08 | 1,325,453 | -0.04(-0.04%) |
Jan 14, 2022 | 93.11 | 0 | -0.03(-0.03%) | |||
Jan 13, 2022 | 93.13 | 93.15 | 93.13 | 93.14 | 1,078,990 | +0.01(+0.01%) |
Jan 12, 2022 | 93.14 | 93.15 | 93.13 | 93.13 | 1,262,154 | -0.01(-0.01%) |
Jan 11, 2022 | 93.11 | 93.14 | 93.11 | 93.14 | 1,171,925 | +0.02(+0.02%) |
Jan 10, 2022 | 93.13 | 93.14 | 93.12 | 93.12 | 995,594 | -0.01(-0.01%) |
Jan 07, 2022 | 93.15 | 93.15 | 93.13 | 93.13 | 879,541 | -0.01(-0.01%) |
Jan 06, 2022 | 93.18 | 93.18 | 93.13 | 93.14 | 1,440,103 | -0.04(-0.04%) |
Jan 05, 2022 | 93.19 | 93.20 | 93.17 | 93.18 | 1,554,492 | -0.02(-0.02%) |
Jan 04, 2022 | 93.20 | 93.23 | 93.20 | 93.20 | 1,289,362 | -0.03(-0.03%) |
Jan 03, 2022 | 93.21 | 93.24 | 93.20 | 93.22 | 2,634,163 | -0.02(-0.02%) |
Dec 31, 2021 | 93.24 | 93.25 | 93.23 | 93.24 | 978,610 | +0.02(+0.02%) |
Dec 30, 2021 | 93.21 | 93.23 | 93.21 | 93.22 | 897,124 | +0.01(+0.01%) |
Dec 29, 2021 | 93.21 | 93.23 | 93.20 | 93.22 | 1,154,927 | +0.02(+0.02%) |
Dec 28, 2021 | 93.20 | 93.22 | 93.20 | 93.20 | 1,185,105 | +0.00(+0.00%) |
Dec 27, 2021 | 93.21 | 93.22 | 93.20 | 93.20 | 925,089 | -0.01(-0.01%) |
Dec 23, 2021 | 93.22 | 93.22 | 93.21 | 93.21 | 886,031 | -0.01(-0.01%) |
Dec 22, 2021 | 93.23 | 93.24 | 93.22 | 93.22 | 971,792 | -0.02(-0.02%) |
Dec 21, 2021 | 93.18 | 93.25 | 93.17 | 93.23 | 1,078,557 | +0.01(+0.01%) |
Dec 20, 2021 | 93.22 | 93.26 | 93.22 | 93.22 | 1,068,993 | -0.02(-0.02%) |
Dec 17, 2021 | 93.22 | 93.25 | 93.22 | 93.24 | 719,432 | +0.02(+0.02%) |
Dec 16, 2021 | 93.22 | 93.24 | 93.22 | 93.22 | 968,028 | -0.02(-0.02%) |
Dec 15, 2021 | 93.21 | 93.26 | 93.21 | 93.24 | 1,808,554 | +0.03(+0.03%) |
Dec 14, 2021 | 93.21 | 93.23 | 93.21 | 93.22 | 862,534 | +0.01(+0.01%) |
Dec 13, 2021 | 93.20 | 93.22 | 93.20 | 93.21 | 851,834 | +0.01(+0.01%) |
Dec 10, 2021 | 93.21 | 93.21 | 93.20 | 93.20 | 788,255 | -0.00(-0.00%) |
Dec 09, 2021 | 93.18 | 93.22 | 93.18 | 93.20 | 727,444 | +0.01(+0.01%) |
Dec 08, 2021 | 93.19 | 93.20 | 93.18 | 93.19 | 1,148,353 | +0.00(+0.00%) |
Dec 07, 2021 | 93.23 | 93.24 | 93.19 | 93.19 | 1,243,091 | -0.06(-0.06%) |
Dec 06, 2021 | 93.23 | 93.26 | 93.23 | 93.25 | 724,604 | +0.01(+0.01%) |
Dec 03, 2021 | 93.23 | 93.27 | 93.20 | 93.24 | 1,271,908 | -0.01(-0.01%) |
Dec 02, 2021 | 93.28 | 93.29 | 93.25 | 93.25 | 1,222,323 | -0.05(-0.05%) |